Direct naar:
mei 2024 (DTB / ESL)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
205,000
31 mei
|
|
|
|
|
Put
ESL
|
juni 2024 (DTB / ESL)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
194,000
07 jun
|
0,020
26
|
0,420
26
|
|
|
Put
ESL
|
|
|
|
|
|
|
205,000
07 jun
|
|
|
|
|
Put
ESL
|
juni 2024 (DTB / ESL)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
196,000
21 jun
|
|
|
|
|
Put
ESL
|
|
|
|
|
|
|
198,000
21 jun
|
|
|
|
|
Put
ESL
|
| Call
ESL
|
|
|
|
|
200,000
21 jun
|
|
|
|
|
Put
ESL
|
| Call
ESL
|
|
|
|
|
205,000
21 jun
|
|
|
|
|
Put
ESL
|
| Call
ESL
|
|
|
|
|
210,000
21 jun
|
4,580
51
|
5,400
51
|
|
|
Put
ESL
|
juli 2024 (DTB / ESL)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
190,000
19 jul
|
|
|
|
|
Put
ESL
|
|
|
|
|
|
|
192,000
19 jul
|
|
|
|
|
Put
ESL
|
| Call
ESL
|
6,600
47
|
7,450
47
|
|
|
205,000
19 jul
|
|
|
|
|
|
| Call
ESL
|
|
|
|
|
210,000
19 jul
|
|
|
|
|
|
| Call
ESL
|
2,020
60
|
2,700
60
|
|
|
215,000
19 jul
|
|
|
|
|
|
augustus 2024 (DTB / ESL)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
196,000
16 aug
|
2,870
51
|
3,690
51
|
|
|
Put
ESL
|
| Call
ESL
|
0,500
36
|
1,400
36
|
|
|
230,000
16 aug
|
|
|
|
|
|
september 2024 (DTB / ESL)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
ESL
|
30,000
33
|
31,400
33
|
|
|
180,000
20 sep
|
|
|
|
|
Put
ESL
|
| Call
ESL
|
21,400
35
|
22,750
35
|
|
|
190,000
20 sep
|
|
|
|
|
Put
ESL
|
| Call
ESL
|
|
|
|
|
200,000
20 sep
|
|
|
|
|
Put
ESL
|
| Call
ESL
|
4,110
20
|
4,830
51
|
|
|
220,000
20 sep
|
|
|
|
|
|
| Call
ESL
|
0,610
20
|
1,240
20
|
|
|
240,000
20 sep
|
|
|
|
|
|
december 2024 (DTB / ESL)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
ESL
|
33,450
37
|
35,100
37
|
|
|
180,000
20 dec
|
|
|
|
|
Put
ESL
|
| Call
ESL
|
25,400
32
|
27,200
48
|
|
|
190,000
20 dec
|
5,000
20
|
6,000
20
|
|
|
Put
ESL
|
| Call
ESL
|
18,500
34
|
20,100
51
|
|
|
200,000
20 dec
|
|
|
|
|
Put
ESL
|
| Call
ESL
|
8,150
62
|
9,300
62
|
|
|
220,000
20 dec
|
|
|
|
|
|
| Call
ESL
|
|
|
|
|
240,000
20 dec
|
|
|
|
|
|
maart 2025 (DTB / ESL)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
120,000
21 mrt
|
0,010
20
|
2,000
20
|
|
|
Put
ESL
|
|
|
|
|
|
|
130,000
21 mrt
|
0,010
20
|
2,000
20
|
|
|
Put
ESL
|
|
|
|
|
|
|
150,000
21 mrt
|
0,860
21
|
1,900
20
|
|
|
Put
ESL
|
|
|
|
|
|
|
190,000
21 mrt
|
6,300
36
|
7,900
36
|
|
|
Put
ESL
|
| Call
ESL
|
1,860
20
|
3,020
27
|
|
|
260,000
21 mrt
|
|
|
|
|
|
juni 2025 (DTB / ESL)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
140,000
20 jun
|
1,000
20
|
2,770
20
|
|
|
Put
ESL
|
|
|
|
|
|
|
160,000
20 jun
|
2,610
20
|
4,600
23
|
|
|
Put
ESL
|
| Call
ESL
|
|
|
|
|
180,000
20 jun
|
|
|
|
|
Put
ESL
|
| Call
ESL
|
|
|
|
|
200,000
20 jun
|
12,050
33
|
13,700
33
|
|
|
Put
ESL
|
| Call
ESL
|
|
|
|
|
240,000
20 jun
|
|
|
|
|
|
december 2025 (DTB / ESL)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
72,000
19 dec
|
0,010
20
|
2,000
20
|
|
|
Put
ESL
|
|
|
|
|
|
|
80,000
19 dec
|
|
|
|
|
Put
ESL
|
|
|
|
|
|
|
88,000
19 dec
|
|
|
|
|
Put
ESL
|
| Call
ESL
|
|
|
|
|
160,000
19 dec
|
|
|
|
|
Put
ESL
|
|
|
|
|
|
|
240,000
19 dec
|
|
|
|
|
Put
ESL
|