Direct naar:
juni 2024 (MAT / PU1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PU1
|
80,000
21 jun
|
24,800
10
|
25,100
10
|
|
|
| Call
PU1
|
85,000
21 jun
|
19,830
10
|
20,140
10
|
|
|
| Call
PU1
|
88,000
21 jun
|
16,850
10
|
17,170
10
|
|
|
| Call
PU1
|
90,000
21 jun
|
14,880
10
|
15,200
10
|
|
|
| Call
PU1
|
92,000
21 jun
|
12,910
10
|
13,230
10
|
|
|
juli 2024 (MAT / PU1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PU1
|
100,000
19 jul
|
5,730
22
|
6,160
23
|
|
|
| Call
PU1
|
108,000
19 jul
|
1,300
30
|
1,510
10
|
|
|
augustus 2024 (MAT / PU1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PU1
|
106,000
16 aug
|
2,620
20
|
2,820
20
|
|
|
september 2024 (MAT / PU1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PU1
|
50,000
20 sep
|
54,750
10
|
55,040
10
|
|
|
| Call
PU1
|
55,000
20 sep
|
49,770
10
|
50,050
10
|
|
|
| Call
PU1
|
70,000
20 sep
|
34,820
10
|
35,110
10
|
|
|
| Call
PU1
|
75,000
20 sep
|
29,830
10
|
30,140
10
|
|
|
| Call
PU1
|
90,000
20 sep
|
14,960
25
|
15,420
10
|
|
|
december 2024 (MAT / PU1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PU1
|
70,000
20 dec
|
34,800
10
|
35,140
10
|
|
|
| Call
PU1
|
80,000
20 dec
|
24,880
10
|
25,370
10
|
|
|
| Call
PU1
|
90,000
20 dec
|
15,700
23
|
16,240
10
|
|
|
| Call
PU1
|
95,000
20 dec
|
11,840
21
|
12,330
10
|
|
|
| Call
PU1
|
100,000
20 dec
|
8,580
21
|
8,980
20
|
|
|
december 2024 (MAT / PU4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PU4
|
100,000
20 dec
|
8,260
10
|
9,410
10
|
|
|
| Call
PU4
|
110,000
20 dec
|
3,840
10
|
4,370
10
|
|
|
maart 2025 (MAT / PU1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PU1
|
120,000
21 mrt
|
2,660
20
|
3,000
30
|
|
|
juni 2025 (MAT / PU1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PU1
|
70,000
20 jun
|
34,970
20
|
35,690
10
|
|
|
| Call
PU1
|
90,000
20 jun
|
18,510
10
|
19,030
20
|
|
|
| Call
PU1
|
100,000
20 jun
|
12,010
10
|
12,510
21
|
|
|
| Call
PU1
|
110,000
20 jun
|
7,130
10
|
7,570
22
|
|
|
| Call
PU1
|
120,000
20 jun
|
3,820
10
|
4,250
22
|
|
|
december 2025 (MAT / PU1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PU1
|
100,000
19 dec
|
13,410
10
|
14,000
10
|
|
|
| Call
PU1
|
110,000
19 dec
|
8,690
10
|
9,240
10
|
|
|
| Call
PU1
|
120,000
19 dec
|
5,290
10
|
5,810
10
|
|
|