Direct naar:
50,00 (MAT / PU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,090
23
|
|
|
Put
PU1
|
Call
PU1
|
55,050
10
|
55,400
10
|
|
|
20 sep 2024
|
|
0,150
11
|
|
|
Put
PU1
|
|
|
|
|
|
20 dec 2024
|
0,070
26
|
0,150
11
|
|
|
Put
PU1
|
55,00 (MAT / PU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,090
23
|
|
|
Put
PU1
|
Call
PU1
|
50,070
10
|
50,410
10
|
|
|
20 sep 2024
|
|
|
|
|
|
|
|
|
|
|
20 dec 2024
|
0,110
26
|
0,220
10
|
|
|
Put
PU1
|
55,00 (MAT / PU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,010
10
|
0,300
10
|
|
|
Put
PU4
|
60,00 (MAT / PU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,090
23
|
|
|
Put
PU1
|
|
|
|
|
|
20 sep 2024
|
0,030
36
|
0,150
11
|
|
|
Put
PU1
|
|
|
|
|
|
20 dec 2024
|
0,160
36
|
0,310
10
|
|
|
Put
PU1
|
|
|
|
|
|
20 jun 2025
|
0,460
10
|
0,690
10
|
|
|
Put
PU1
|
|
|
|
|
|
19 dec 2025
|
0,870
21
|
1,170
21
|
|
|
Put
PU1
|
65,00 (MAT / PU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,100
23
|
|
|
Put
PU1
|
70,00 (MAT / PU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,110
23
|
|
|
Put
PU1
|
Call
PU1
|
35,120
10
|
35,470
10
|
|
|
20 sep 2024
|
0,150
11
|
0,300
10
|
|
|
Put
PU1
|
Call
PU1
|
35,100
10
|
35,490
10
|
|
|
20 dec 2024
|
0,380
47
|
0,580
21
|
|
|
Put
PU1
|
|
|
|
|
|
21 mrt 2025
|
0,620
36
|
0,860
10
|
|
|
Put
PU1
|
Call
PU1
|
35,290
20
|
35,970
10
|
|
|
20 jun 2025
|
0,990
21
|
1,280
10
|
|
|
Put
PU1
|
75,00 (MAT / PU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,120
23
|
|
|
Put
PU1
|
Call
PU1
|
30,130
10
|
30,500
10
|
|
|
20 sep 2024
|
|
|
|
|
|
80,00 (MAT / PU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PU1
|
25,100
10
|
25,460
33
|
|
|
21 jun 2024
|
|
0,130
23
|
|
|
Put
PU1
|
|
|
|
|
|
20 sep 2024
|
0,360
22
|
0,560
67
|
|
|
Put
PU1
|
Call
PU1
|
25,170
36
|
25,710
10
|
|
|
20 dec 2024
|
0,850
46
|
1,100
10
|
|
|
Put
PU1
|
|
|
|
|
|
20 jun 2025
|
2,020
10
|
2,360
46
|
|
|
Put
PU1
|
|
|
|
|
|
19 dec 2025
|
3,270
10
|
3,710
10
|
|
|
Put
PU1
|
85,00 (MAT / PU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PU1
|
20,130
10
|
20,500
33
|
|
|
21 jun 2024
|
0,030
1
|
0,150
34
|
|
|
Put
PU1
|
|
|
|
|
|
20 dec 2024
|
1,330
10
|
1,580
10
|
|
|
Put
PU1
|
88,00 (MAT / PU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PU1
|
17,160
10
|
17,530
33
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
19 jul 2024
|
0,270
20
|
0,440
10
|
0,380
09:46
|
1
1
|
Put
PU1
|
90,00 (MAT / PU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PU1
|
15,180
10
|
15,560
33
|
|
|
21 jun 2024
|
0,030
33
|
0,150
11
|
|
|
Put
PU1
|
Call
PU1
|
15,270
69
|
15,770
10
|
|
|
20 sep 2024
|
1,010
20
|
1,160
1
|
|
|
Put
PU1
|
Call
PU1
|
15,940
24
|
16,510
36
|
|
|
20 dec 2024
|
2,080
10
|
2,350
36
|
|
|
Put
PU1
|
Call
PU1
|
18,750
10
|
19,210
40
|
|
|
20 jun 2025
|
3,930
10
|
4,340
24
|
|
|
Put
PU1
|
|
|
|
|
|
19 dec 2025
|
5,700
10
|
6,190
10
|
|
|
Put
PU1
|
92,00 (MAT / PU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PU1
|
13,210
10
|
13,600
33
|
|
|
21 jun 2024
|
0,050
33
|
0,180
10
|
|
|
Put
PU1
|
|
|
|
|
|
19 jul 2024
|
0,530
10
|
0,680
26
|
0,670
09:29
|
26
26
|
Put
PU1
|
|
|
|
|
|
16 aug 2024
|
0,940
10
|
1,150
10
|
1,110
09:30
|
10
46
|
Put
PU1
|
95,00 (MAT / PU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PU1
|
10,290
25
|
10,650
36
|
|
|
21 jun 2024
|
0,110
55
|
0,260
10
|
0,250
09:41
|
10
35
|
Put
PU1
|
Call
PU1
|
10,640
25
|
11,170
10
|
|
|
20 sep 2024
|
1,840
20
|
2,010
26
|
1,880
09:03
|
1
1
|
Put
PU1
|
Call
PU1
|
12,030
23
|
12,550
36
|
|
|
20 dec 2024
|
3,210
10
|
3,490
38
|
|
|
Put
PU1
|
96,00 (MAT / PU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 jul 2024
|
1,040
10
|
1,290
61
|
1,160
09:46
|
1
1
|
Put
PU1
|
98,00 (MAT / PU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,240
73
|
0,430
54
|
0,300
09:09
|
10
10
|
Put
PU1
|
100,00 (MAT / PU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PU1
|
5,650
25
|
5,960
23
|
|
|
21 jun 2024
|
0,430
31
|
0,610
23
|
0,460
09:09
|
3
3
|
Put
PU1
|
Call
PU1
|
5,950
25
|
6,430
61
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
PU1
|
6,690
25
|
7,160
54
|
|
|
20 sep 2024
|
3,290
20
|
3,580
48
|
|
|
Put
PU1
|
Call
PU1
|
8,730
23
|
9,160
36
|
|
|
20 dec 2024
|
4,860
20
|
5,160
41
|
|
|
Put
PU1
|
Call
PU1
|
12,220
10
|
12,650
50
|
|
|
20 jun 2025
|
7,230
10
|
7,630
23
|
|
|
Put
PU1
|
100,00 (MAT / PU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PU4
|
8,440
10
|
9,620
10
|
|
|
20 dec 2024
|
|
|
|
|
|
102,00 (MAT / PU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PU1
|
4,020
25
|
4,270
23
|
|
|
21 jun 2024
|
0,770
25
|
0,950
23
|
|
|
Put
PU1
|
|
|
|
|
|
19 jul 2024
|
2,810
21
|
3,130
20
|
|
|
Put
PU1
|
104,00 (MAT / PU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PU1
|
2,610
24
|
2,810
23
|
|
|
21 jun 2024
|
1,330
25
|
1,540
41
|
1,120
09:01
|
1
1
|
Put
PU1
|
105,00 (MAT / PU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PU1
|
2,040
24
|
2,220
23
|
|
|
21 jun 2024
|
1,730
61
|
1,970
42
|
|
|
Put
PU1
|
Call
PU1
|
3,770
25
|
4,090
20
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
PU1
|
6,020
25
|
6,400
35
|
|
|
20 dec 2024
|
7,140
20
|
7,480
41
|
|
|
Put
PU1
|
106,00 (MAT / PU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PU1
|
1,540
25
|
1,720
23
|
|
|
21 jun 2024
|
2,240
74
|
2,490
42
|
|
|
Put
PU1
|
|
|
|
|
|
19 jul 2024
|
5,030
20
|
5,500
40
|
|
|
Put
PU1
|
Call
PU1
|
2,680
20
|
2,960
10
|
|
|
16 aug 2024
|
|
|
|
|
|
108,00 (MAT / PU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PU1
|
0,790
25
|
1,010
43
|
|
|
21 jun 2024
|
3,500
37
|
3,820
46
|
|
|
Put
PU1
|
Call
PU1
|
1,370
23
|
1,610
10
|
|
|
19 jul 2024
|
|
|
|
|
|
110,00 (MAT / PU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PU1
|
0,350
58
|
0,560
42
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
PU1
|
1,980
10
|
2,240
10
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
PU1
|
3,950
44
|
4,320
34
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
PU1
|
7,290
10
|
7,710
61
|
|
|
20 jun 2025
|
12,170
10
|
12,700
24
|
|
|
Put
PU1
|
Call
PU1
|
8,850
10
|
9,360
10
|
|
|
19 dec 2025
|
14,380
10
|
14,970
10
|
|
|
Put
PU1
|
110,00 (MAT / PU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PU4
|
3,950
10
|
4,500
10
|
|
|
20 dec 2024
|
|
|
|
|
|
116,00 (MAT / PU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PU1
|
|
0,150
34
|
|
|
21 jun 2024
|
|
|
|
|
|
120,00 (MAT / PU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PU1
|
|
0,090
23
|
|
|
21 jun 2024
|
14,860
23
|
15,110
10
|
|
|
Put
PU1
|
Call
PU1
|
0,330
20
|
0,590
20
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
PU1
|
1,470
10
|
1,770
20
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
PU1
|
2,750
24
|
3,090
20
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
PU1
|
3,940
10
|
4,350
20
|
|
|
20 jun 2025
|
|
|
|
|
|
130,00 (MAT / PU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PU1
|
|
0,090
23
|
|
|
21 jun 2024
|
|
|
|
|
|
160,00 (MAT / PU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
57,330
26
|
57,660
26
|
|
|
Put
PU1
|
|
|
|
|
|
20 dec 2024
|
57,330
26
|
57,700
26
|
|
|
Put
PU1
|