Publicis Groupe

PSE:PUB.FR, FR0000130577
+ Publicis Groupe op mijn watchlist
104,900 13:02
-1,850 (-1,73%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 103,400 103,700 102,250
103,700 418.371 -0,150 -0,14%
03 mei 104,000 104,750 103,650
105,250 278.243 +1,050 +1,01%
06 mei 104,750 104,850 104,750
105,400 175.892 +0,100 +0,10%
07 mei 105,000 105,050 103,950
105,500 370.515 +0,200 +0,19%
08 mei 105,100 106,250 105,100
107,200 326.406 +1,200 +1,14%
09 mei 106,150 105,800 105,800
106,500 203.153 -0,450 -0,42%
10 mei 106,400 108,100 106,000
108,350 383.112 +2,300 +2,17%
13 mei 107,900 107,150 106,850
108,400 204.380 -0,950 -0,88%
14 mei 107,050 106,000 105,800
107,350 293.707 -1,150 -1,07%
15 mei 106,500 106,150 105,300
106,600 419.062 +0,150 +0,14%
16 mei 107,000 106,900 106,400
107,300 302.658 +0,750 +0,71%
17 mei 106,050 105,750 105,350
106,300 395.352 -1,150 -1,08%
20 mei 106,000 106,500 106,000
107,050 234.665 +0,750 +0,71%
21 mei 106,600 106,300 105,600
106,800 408.906 -0,200 -0,19%
22 mei 106,550 105,000 103,750
106,700 500.764 -1,300 -1,22%
23 mei 105,350 106,950 105,350
107,600 355.785 +1,950 +1,86%
24 mei 106,550 106,500 105,850
107,050 252.585 -0,450 -0,42%
27 mei 106,500 106,900 106,150
107,200 120.816 +0,400 +0,38%
28 mei 107,250 106,750 106,150
107,700 192.265 -0,150 -0,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront