Publicis Groupe

PSE:PUB.FR, FR0000130577
104,950 10:49
-1,800 (-1,69%)

juni 2025 (MAT / PU1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
60,000
20 jun
0,460
10
0,690
10
Put
PU1
Call
PU1
35,150
20
35,860
10
70,000
20 jun
0,990
21
1,290
21
Put
PU1
80,000
20 jun
2,030
10
2,360
10
Put
PU1
Call
PU1
18,680
10
19,140
39
90,000
20 jun
3,960
10
4,360
22
Put
PU1
Call
PU1
12,160
10
12,590
61
100,000
20 jun
7,270
10
7,690
23
Put
PU1
Call
PU1
7,220
10
7,660
62
110,000
20 jun
12,240
10
12,790
25
Put
PU1
Call
PU1
3,910
10
4,310
20
120,000
20 jun

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront