Publicis Groupe

PSE:PUB.FR, FR0000130577
+ Publicis Groupe op mijn watchlist
104,600 11:36
-2,150 (-2,01%)

september 2024 (MAT / PU1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
PU1
 54,600
10
 54,950
10
50,000
20 sep
0,150
11
Put
PU1
Call
PU1
 49,620
10
 49,960
10
55,000
20 sep
60,000
20 sep
 0,030
36
 0,150
11
Put
PU1
Call
PU1
 34,670
10
 35,020
10
70,000
20 sep
 0,160
10
 0,300
10
Put
PU1
Call
PU1
 29,680
10
 30,050
10
75,000
20 sep
80,000
20 sep
 0,370
10
 0,560
31
Put
PU1
Call
PU1
 14,820
68
 15,340
10
90,000
20 sep
 1,060
20
 1,160
1
Put
PU1
Call
PU1
 10,260
25
 10,780
10
95,000
20 sep
 1,940
20
 2,120
26
 1,880
09:03
 1
1
 Put
PU1
Call
PU1
 6,390
25
 6,840
53
100,000
20 sep
 3,440
22
 3,760
48
Put
PU1
Call
PU1
 3,570
25
 3,910
20
105,000
20 sep
Call
PU1
 1,850
10
 2,150
20
110,000
20 sep
Call
PU1
 0,300
20
 0,560
20
120,000
20 sep
160,000
20 sep
 57,790
26
 58,120
26
Put
PU1

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront