Direct naar:
juni 2024 (AEX / 2AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18,400
14 jun
|
0,050
10
|
0,350
10
|
0,180
10:30
|
2
2
|
Put
2AM
|
|
|
|
|
|
18,500
14 jun
|
0,080
10
|
0,250
10
|
|
|
Put
2AM
|
|
|
|
|
|
18,800
14 jun
|
0,180
10
|
0,480
10
|
|
|
Put
2AM
|
|
|
|
|
|
19,000
14 jun
|
0,250
10
|
0,550
10
|
|
|
Put
2AM
|
Call
2AM
|
0,140
10
|
0,440
10
|
|
|
19,200
14 jun
|
0,400
10
|
0,700
10
|
|
|
Put
2AM
|
juni 2024 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,700
426
|
0,900
386
|
|
|
18,500
21 jun
|
0,280
185
|
0,410
462
|
|
|
Put
AMG
|
Call
AMG
|
0,550
370
|
0,700
291
|
0,800
10:00
|
2
2
|
18,800
21 jun
|
0,400
178
|
0,550
470
|
|
|
Put
AMG
|
Call
AMG
|
0,470
165
|
0,600
395
|
0,700
10:00
|
5
5
|
19,000
21 jun
|
0,490
161
|
0,600
116
|
|
|
Put
AMG
|
Call
AMG
|
0,370
400
|
0,490
126
|
|
|
19,200
21 jun
|
|
|
|
|
|
Call
AMG
|
0,300
399
|
0,410
182
|
|
|
19,400
21 jun
|
|
|
|
|
|
juni 2024 (AEX / 4AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AM
|
0,010
10
|
0,270
110
|
0,150
10:00
|
1
1
|
21,000
28 jun
|
|
|
|
|
|
juli 2024 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
1,450
253
|
1,650
364
|
|
|
18,000
19 jul
|
0,460
255
|
0,600
478
|
|
|
Put
AMG
|
|
|
|
|
|
18,500
19 jul
|
0,600
477
|
0,800
434
|
0,650
10:08
|
1
2
|
Put
AMG
|
Call
AMG
|
0,850
375
|
1,050
394
|
1,050
09:59
|
1
1
|
19,000
19 jul
|
0,850
249
|
1,000
415
|
|
|
Put
AMG
|
Call
AMG
|
0,650
320
|
0,800
393
|
|
|
19,500
19 jul
|
1,100
185
|
1,300
365
|
|
|
Put
AMG
|
Call
AMG
|
0,480
388
|
0,600
171
|
|
|
20,000
19 jul
|
1,450
208
|
1,600
160
|
|
|
Put
AMG
|
augustus 2024 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
1,850
166
|
2,100
300
|
|
|
18,000
16 aug
|
0,950
421
|
1,150
420
|
|
|
Put
AMG
|
|
|
|
|
|
18,500
16 aug
|
1,150
374
|
1,400
423
|
|
|
Put
AMG
|
Call
AMG
|
1,300
392
|
1,550
339
|
|
|
19,000
16 aug
|
1,400
364
|
1,650
433
|
|
|
Put
AMG
|
Call
AMG
|
1,100
230
|
1,300
319
|
1,250
10:16
|
8
9
|
19,500
16 aug
|
1,700
282
|
1,900
397
|
|
|
Put
AMG
|
Call
AMG
|
0,900
443
|
1,100
171
|
1,150
10:00
|
10
10
|
20,000
16 aug
|
2,000
339
|
2,250
411
|
|
|
Put
AMG
|
september 2024 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
2,750
307
|
3,000
350
|
|
|
17,000
20 sep
|
0,850
140
|
1,000
442
|
0,900
10:16
|
3
3
|
Put
AMG
|
Call
AMG
|
2,150
268
|
2,350
302
|
|
|
18,000
20 sep
|
1,200
230
|
1,400
453
|
|
|
Put
AMG
|
Call
AMG
|
1,600
344
|
1,800
402
|
|
|
19,000
20 sep
|
1,650
311
|
1,850
439
|
|
|
Put
AMG
|
Call
AMG
|
1,200
388
|
1,400
442
|
|
|
20,000
20 sep
|
2,250
183
|
2,450
382
|
2,150
10:05
|
2
2
|
Put
AMG
|
Call
AMG
|
0,900
372
|
1,050
308
|
|
|
21,000
20 sep
|
2,900
305
|
3,100
329
|
2,900
10:07
|
1
10
|
Put
AMG
|
december 2024 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
3,450
242
|
3,650
157
|
|
|
17,000
20 dec
|
1,400
179
|
1,550
343
|
1,450
10:24
|
10
10
|
Put
AMG
|
Call
AMG
|
2,850
305
|
3,100
140
|
|
|
18,000
20 dec
|
1,800
40
|
2,000
407
|
|
|
Put
AMG
|
Call
AMG
|
2,350
384
|
2,550
190
|
2,500
10:16
|
5
5
|
19,000
20 dec
|
2,250
325
|
2,450
375
|
|
|
Put
AMG
|
Call
AMG
|
1,950
338
|
2,150
368
|
|
|
20,000
20 dec
|
2,850
174
|
3,050
364
|
|
|
Put
AMG
|
Call
AMG
|
1,650
96
|
1,800
327
|
|
|
21,000
20 dec
|
3,450
314
|
3,700
328
|
3,500
09:49
|
1
1
|
Put
AMG
|
maart 2025 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
16,000
21 mrt
|
1,400
268
|
1,600
361
|
1,500
09:01
|
1
1
|
Put
AMG
|
|
|
|
|
|
18,000
21 mrt
|
2,150
150
|
2,400
328
|
|
|
Put
AMG
|
|
|
|
|
|
19,000
21 mrt
|
2,650
127
|
2,850
1
|
|
|
Put
AMG
|
Call
AMG
|
2,450
187
|
2,700
226
|
2,760
10:03
|
20
20
|
20,000
21 mrt
|
3,200
167
|
3,450
361
|
|
|
Put
AMG
|
Call
AMG
|
2,100
360
|
2,350
238
|
2,300
10:13
|
1
1
|
21,000
21 mrt
|
3,850
259
|
4,100
366
|
|
|
Put
AMG
|
juni 2025 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
6,200
2
|
6,650
237
|
|
|
14,000
20 jun
|
1,150
103
|
1,350
313
|
|
|
Put
AMG
|
Call
AMG
|
4,900
242
|
5,200
227
|
|
|
16,000
20 jun
|
1,750
271
|
2,000
331
|
|
|
Put
AMG
|
Call
AMG
|
3,800
124
|
4,100
284
|
|
|
18,000
20 jun
|
2,600
10
|
2,850
313
|
|
|
Put
AMG
|
Call
AMG
|
2,900
124
|
3,150
210
|
3,100
10:16
|
3
3
|
20,000
20 jun
|
3,650
167
|
3,900
297
|
|
|
Put
AMG
|
Call
AMG
|
2,250
237
|
2,450
172
|
|
|
22,000
20 jun
|
4,900
260
|
5,150
231
|
|
|
Put
AMG
|
december 2025 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
6,550
155
|
7,200
120
|
|
|
14,000
19 dec
|
1,550
175
|
1,950
175
|
|
|
Put
AMG
|
Call
AMG
|
5,350
160
|
5,950
140
|
|
|
16,000
19 dec
|
2,350
111
|
2,700
205
|
|
|
Put
AMG
|
Call
AMG
|
4,350
190
|
4,900
160
|
|
|
18,000
19 dec
|
3,100
170
|
3,600
170
|
|
|
Put
AMG
|
Call
AMG
|
3,450
195
|
4,050
165
|
|
|
20,000
19 dec
|
4,150
170
|
4,700
200
|
|
|
Put
AMG
|
Call
AMG
|
2,800
195
|
3,350
168
|
|
|
22,000
19 dec
|
5,400
170
|
5,900
169
|
|
|
Put
AMG
|
december 2026 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
7,100
1
|
7,750
45
|
|
|
15,000
18 dec
|
2,550
60
|
3,300
60
|
|
|
Put
AMG
|
Call
AMG
|
6,000
45
|
7,250
45
|
|
|
16,000
18 dec
|
2,950
60
|
3,700
60
|
|
|
Put
AMG
|
Call
AMG
|
5,100
45
|
6,250
45
|
|
|
18,000
18 dec
|
3,850
55
|
4,450
1
|
|
|
Put
AMG
|
Call
AMG
|
4,500
5
|
5,450
45
|
5,000
10:11
|
1
2
|
20,000
18 dec
|
4,900
55
|
5,750
55
|
|
|
Put
AMG
|
Call
AMG
|
3,750
1
|
4,750
50
|
|
|
22,000
18 dec
|
6,100
55
|
7,050
55
|
|
|
Put
AMG
|