Direct naar:
mei 2024 (AEX / 5AM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
5AM
|
20,000
31 mei
|
0,000
0
|
0,300
10
|
|
|
Put
5AM
|
21,000
31 mei
|
0,010
10
|
0,300
10
|
|
|
Put
5AM
|
21,500
31 mei
|
0,300
10
|
0,600
10
|
|
|
Put
5AM
|
22,000
31 mei
|
0,700
10
|
1,000
10
|
|
|
Put
5AM
|
23,000
31 mei
|
1,700
10
|
2,000
10
|
|
|
juni 2024 (AEX / 1AM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1AM
|
20,000
07 jun
|
0,010
10
|
0,180
103
|
|
|
Put
1AM
|
20,500
07 jun
|
0,070
137
|
0,310
137
|
|
|
Put
1AM
|
20,600
07 jun
|
0,080
211
|
0,350
145
|
|
|
Put
1AM
|
23,000
07 jun
|
1,700
10
|
2,000
10
|
|
|
juni 2024 (AEX / AMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
10,000
21 jun
|
0,000
0
|
0,070
230
|
|
|
Put
AMG
|
12,000
21 jun
|
0,000
0
|
0,070
195
|
|
|
Put
AMG
|
14,000
21 jun
|
0,000
0
|
0,070
195
|
|
|
Put
AMG
|
16,000
21 jun
|
0,000
0
|
0,070
185
|
|
|
Put
AMG
|
17,000
21 jun
|
0,010
4
|
0,070
142
|
|
|
juli 2024 (AEX / AMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
18,000
19 jul
|
0,100
362
|
0,220
180
|
|
|
Put
AMG
|
19,000
19 jul
|
0,240
366
|
0,340
11
|
0,320
09:10
|
3
1
|
Put
AMG
|
20,000
19 jul
|
0,500
1
|
0,600
175
|
|
|
Put
AMG
|
20,500
19 jul
|
0,600
465
|
0,800
438
|
|
|
Put
AMG
|
21,000
19 jul
|
0,800
453
|
1,000
410
|
|
|
augustus 2024 (AEX / AMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
17,000
16 aug
|
0,280
3
|
0,450
298
|
|
|
Put
AMG
|
18,000
16 aug
|
0,440
369
|
0,650
422
|
|
|
Put
AMG
|
19,000
16 aug
|
0,650
452
|
0,800
1
|
|
|
Put
AMG
|
19,500
16 aug
|
0,800
383
|
1,050
186
|
|
|
Put
AMG
|
20,000
16 aug
|
1,000
364
|
1,200
364
|
|
|
september 2024 (AEX / AMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
10,000
20 sep
|
0,010
81
|
0,080
198
|
|
|
Put
AMG
|
12,000
20 sep
|
0,020
3
|
0,120
75
|
|
|
Put
AMG
|
14,000
20 sep
|
0,110
3
|
0,210
193
|
|
|
Put
AMG
|
16,000
20 sep
|
0,280
307
|
0,400
330
|
|
|
Put
AMG
|
17,000
20 sep
|
0,430
315
|
0,550
168
|
|
|
december 2024 (AEX / AMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
10,000
20 dec
|
0,050
200
|
0,130
1
|
|
|
Put
AMG
|
12,000
20 dec
|
0,120
203
|
0,270
148
|
0,210
09:46
|
1
1
|
Put
AMG
|
14,000
20 dec
|
0,340
140
|
0,460
216
|
|
|
Put
AMG
|
16,000
20 dec
|
0,650
275
|
0,800
255
|
|
|
Put
AMG
|
17,000
20 dec
|
0,850
358
|
1,050
392
|
|
|
maart 2025 (AEX / AMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
14,000
21 mrt
|
0,550
256
|
0,700
217
|
|
|
Put
AMG
|
16,000
21 mrt
|
0,950
258
|
1,150
288
|
|
|
Put
AMG
|
18,000
21 mrt
|
1,550
195
|
1,750
379
|
|
|
Put
AMG
|
20,000
21 mrt
|
2,300
170
|
2,500
262
|
|
|
Put
AMG
|
21,000
21 mrt
|
2,750
224
|
3,000
306
|
|
|
juni 2025 (AEX / AMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
10,000
20 jun
|
0,270
144
|
0,360
30
|
0,330
09:04
|
1
1
|
Put
AMG
|
14,000
20 jun
|
0,800
250
|
0,950
2
|
|
|
Put
AMG
|
16,000
20 jun
|
1,250
319
|
1,500
318
|
|
|
Put
AMG
|
18,000
20 jun
|
1,900
304
|
2,100
181
|
|
|
Put
AMG
|
20,000
20 jun
|
2,750
199
|
2,900
130
|
|
|
december 2025 (AEX / AMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
10,000
19 dec
|
0,440
140
|
0,700
185
|
|
|
Put
AMG
|
14,000
19 dec
|
1,150
175
|
1,600
208
|
|
|
Put
AMG
|
16,000
19 dec
|
1,700
205
|
2,200
208
|
|
|
Put
AMG
|
18,000
19 dec
|
2,550
147
|
2,850
175
|
|
|
Put
AMG
|
20,000
19 dec
|
3,350
140
|
3,850
203
|
|
|
december 2026 (AEX / AMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
15,000
18 dec
|
2,000
60
|
2,900
60
|
|
|
Put
AMG
|
16,000
18 dec
|
2,350
60
|
3,250
60
|
|
|
Put
AMG
|
18,000
18 dec
|
3,150
60
|
3,900
4
|
|
|
Put
AMG
|
20,000
18 dec
|
4,000
55
|
4,650
1
|
|
|
Put
AMG
|
22,000
18 dec
|
5,100
25
|
6,100
55
|
|
|