Direct naar:
mei 2024 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,350
143
|
0,600
274
|
|
|
22,800
17 mei
|
0,080
256
|
0,220
225
|
0,430
09:29
|
1
1
|
Put
AMG
|
Call
AMG
|
0,270
5
|
0,420
192
|
0,400
10:22
|
1
2
|
23,000
17 mei
|
0,160
165
|
0,300
226
|
0,180
09:55
|
43
90
|
Put
AMG
|
Call
AMG
|
0,170
154
|
0,310
228
|
0,340
11:16
|
1
2
|
23,200
17 mei
|
0,230
172
|
0,410
143
|
0,300
11:16
|
2
1
|
Put
AMG
|
Call
AMG
|
0,100
110
|
0,230
198
|
0,210
10:02
|
5
5
|
23,400
17 mei
|
0,360
129
|
0,600
247
|
|
|
Put
AMG
|
Call
AMG
|
0,100
3
|
0,210
301
|
0,270
09:36
|
1
1
|
23,500
17 mei
|
0,410
180
|
0,650
135
|
|
|
Put
AMG
|
mei 2024 (AEX / 4AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19,000
24 mei
|
|
0,300
10
|
|
|
Put
4AM
|
|
|
|
|
|
20,000
24 mei
|
|
0,300
10
|
|
|
Put
4AM
|
|
|
|
|
|
22,000
24 mei
|
0,020
111
|
0,120
2
|
|
|
Put
4AM
|
|
|
|
|
|
22,800
24 mei
|
0,180
10
|
0,480
10
|
|
|
Put
4AM
|
Call
4AM
|
0,010
10
|
0,170
103
|
|
|
24,500
24 mei
|
|
|
|
|
|
mei 2024 (AEX / 5AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5AM
|
0,140
10
|
0,430
147
|
|
|
24,000
31 mei
|
|
|
|
|
|
juni 2024 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
1,550
266
|
1,800
164
|
1,690
10:18
|
15
15
|
22,000
21 jun
|
0,440
239
|
0,600
397
|
0,490
09:52
|
1
1
|
Put
AMG
|
Call
AMG
|
1,250
267
|
1,450
218
|
|
|
22,500
21 jun
|
0,600
186
|
0,750
278
|
0,590
11:46
|
1
1
|
Put
AMG
|
Call
AMG
|
1,050
6
|
1,150
196
|
|
|
23,000
21 jun
|
0,750
370
|
0,950
270
|
0,850
12:10
|
1
54
|
Put
AMG
|
Call
AMG
|
0,750
128
|
0,900
254
|
0,860
11:46
|
1
2
|
23,500
21 jun
|
1,000
339
|
1,200
168
|
|
|
Put
AMG
|
Call
AMG
|
0,550
110
|
0,650
4
|
0,800
10:00
|
1
3
|
24,000
21 jun
|
1,350
136
|
1,550
168
|
1,450
11:56
|
2
2
|
Put
AMG
|
juli 2024 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
1,900
317
|
2,150
238
|
|
|
22,000
19 jul
|
0,700
364
|
0,850
235
|
|
|
Put
AMG
|
Call
AMG
|
1,600
312
|
1,800
160
|
|
|
22,500
19 jul
|
0,850
382
|
1,050
291
|
|
|
Put
AMG
|
Call
AMG
|
1,350
145
|
1,550
315
|
|
|
23,000
19 jul
|
1,100
273
|
1,250
209
|
|
|
Put
AMG
|
Call
AMG
|
1,100
224
|
1,300
359
|
|
|
23,500
19 jul
|
1,350
243
|
1,550
226
|
|
|
Put
AMG
|
Call
AMG
|
0,900
134
|
1,050
200
|
1,000
12:11
|
3
23
|
24,000
19 jul
|
1,650
113
|
1,800
176
|
1,650
11:56
|
1
1
|
Put
AMG
|
september 2024 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
3,350
193
|
3,600
231
|
|
|
21,000
20 sep
|
1,200
262
|
1,350
146
|
|
|
Put
AMG
|
Call
AMG
|
2,750
197
|
3,000
264
|
|
|
22,000
20 sep
|
1,550
339
|
1,750
314
|
|
|
Put
AMG
|
Call
AMG
|
2,200
165
|
2,450
280
|
2,400
10:30
|
1
1
|
23,000
20 sep
|
2,000
326
|
2,200
282
|
|
|
Put
AMG
|
Call
AMG
|
1,750
316
|
1,950
269
|
1,900
11:57
|
2
2
|
24,000
20 sep
|
2,500
330
|
2,750
252
|
|
|
Put
AMG
|
Call
AMG
|
1,400
228
|
1,600
353
|
1,500
10:34
|
1
2
|
25,000
20 sep
|
3,100
356
|
3,400
338
|
|
|
Put
AMG
|
december 2024 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
4,150
269
|
4,450
283
|
|
|
21,000
20 dec
|
1,850
293
|
2,050
307
|
|
|
Put
AMG
|
Call
AMG
|
3,600
152
|
3,900
333
|
|
|
22,000
20 dec
|
2,250
260
|
2,450
295
|
|
|
Put
AMG
|
Call
AMG
|
3,100
172
|
3,350
212
|
3,300
10:01
|
6
13
|
23,000
20 dec
|
2,700
197
|
2,900
120
|
2,950
10:14
|
20
1
|
Put
AMG
|
Call
AMG
|
2,650
155
|
2,900
321
|
2,750
10:22
|
1
3
|
24,000
20 dec
|
3,250
182
|
3,450
170
|
3,250
11:59
|
1
2
|
Put
AMG
|
Call
AMG
|
2,250
202
|
2,500
357
|
|
|
25,000
20 dec
|
3,800
304
|
4,050
158
|
3,850
11:46
|
1
1
|
Put
AMG
|
maart 2025 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
4,700
264
|
5,100
180
|
|
|
21,000
21 mrt
|
2,250
295
|
2,500
225
|
|
|
Put
AMG
|
Call
AMG
|
4,200
150
|
4,500
223
|
|
|
22,000
21 mrt
|
2,650
180
|
2,900
129
|
|
|
Put
AMG
|
Call
AMG
|
3,650
182
|
4,000
295
|
|
|
23,000
21 mrt
|
3,150
145
|
3,400
212
|
|
|
Put
AMG
|
Call
AMG
|
3,250
172
|
3,500
197
|
|
|
24,000
21 mrt
|
3,650
190
|
3,900
108
|
|
|
Put
AMG
|
Call
AMG
|
2,850
174
|
3,150
325
|
|
|
25,000
21 mrt
|
4,250
252
|
4,550
229
|
|
|
Put
AMG
|
juni 2025 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
5,650
197
|
6,150
255
|
|
|
20,000
20 jun
|
2,250
317
|
2,550
153
|
|
|
Put
AMG
|
Call
AMG
|
4,650
169
|
4,950
193
|
|
|
22,000
20 jun
|
3,100
297
|
3,350
148
|
|
|
Put
AMG
|
Call
AMG
|
3,750
101
|
4,000
191
|
|
|
24,000
20 jun
|
4,100
297
|
4,400
181
|
|
|
Put
AMG
|
Call
AMG
|
3,350
117
|
3,600
115
|
|
|
25,000
20 jun
|
4,700
248
|
4,950
144
|
|
|
Put
AMG
|
Call
AMG
|
3,000
115
|
3,250
197
|
|
|
26,000
20 jun
|
5,250
292
|
5,600
168
|
|
|
Put
AMG
|
december 2025 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
6,300
160
|
7,100
190
|
|
|
20,000
19 dec
|
2,850
175
|
3,350
175
|
|
|
Put
AMG
|
Call
AMG
|
5,500
1
|
6,000
160
|
|
|
22,000
19 dec
|
3,700
170
|
4,250
170
|
|
|
Put
AMG
|
Call
AMG
|
4,350
167
|
5,050
195
|
5,030
09:03
|
1
1
|
24,000
19 dec
|
4,700
170
|
5,300
170
|
4,780
09:03
|
1
1
|
Put
AMG
|
Call
AMG
|
4,000
165
|
4,700
195
|
4,650
09:02
|
1
1
|
25,000
19 dec
|
5,250
170
|
5,800
161
|
5,500
11:43
|
1
2
|
Put
AMG
|
Call
AMG
|
3,700
165
|
4,350
195
|
|
|
26,000
19 dec
|
5,850
170
|
6,350
1
|
6,100
11:40
|
1
1
|
Put
AMG
|
december 2026 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
8,050
45
|
9,550
45
|
|
|
18,000
18 dec
|
2,850
65
|
3,750
60
|
|
|
Put
AMG
|
Call
AMG
|
7,000
45
|
8,500
45
|
|
|
20,000
18 dec
|
3,650
60
|
4,550
60
|
|
|
Put
AMG
|
Call
AMG
|
6,150
20
|
7,500
25
|
|
|
22,000
18 dec
|
4,750
1
|
5,550
30
|
|
|
Put
AMG
|
Call
AMG
|
5,350
20
|
6,700
45
|
|
|
24,000
18 dec
|
5,600
55
|
6,650
55
|
|
|
Put
AMG
|
Call
AMG
|
4,700
50
|
5,900
50
|
|
|
26,000
18 dec
|
6,700
55
|
7,850
55
|
|
|
Put
AMG
|