Fugro

Direct naar:  -- Selecteer -- juni 2024 (AEX / FUR) juli 2024 (AEX / FUR) augustus 2024 (AEX / FUR) september 2024 (AEX / FUR) december 2024 (AEX / FUR) maart 2025 (AEX / FUR) juni 2025 (AEX / FUR) december 2025 (AEX / FUR)

juni 2024 (AEX / FUR) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call FUR	1,200 173	1,350 460	1,400 10:35	1 6	23,000 21 jun	0,150 479	0,250 522			Put FUR
Call FUR	0,800 312	1,000 452			23,500 21 jun	0,260 326	0,360 400	0,300 11:03	1 1	Put FUR
Call FUR	0,500 414	0,650 371			24,000 21 jun	0,420 450	0,550 367	0,460 10:37	10 13	Put FUR
Call FUR	0,320 1	0,400 530			24,500 21 jun	0,700 315	0,850 514			Put FUR
Call FUR	0,140 494	0,260 532			25,000 21 jun	1,000 468	1,200 493			Put FUR

juli 2024 (AEX / FUR) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call FUR	1,450 325	1,650 290			23,000 19 jul	0,350 414	0,440 323			Put FUR
Call FUR	1,100 280	1,300 330			23,500 19 jul	0,500 341	0,600 356			Put FUR
Call FUR	0,850 282	1,000 492			24,000 19 jul	0,650 552	0,800 412	0,800 11:02	10 1	Put FUR
Call FUR	0,600 387	0,750 549			24,500 19 jul	0,900 510	1,100 455			Put FUR
Call FUR	0,430 1	0,550 564			25,000 19 jul

augustus 2024 (AEX / FUR) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					23,000 16 aug	0,800 387	0,950 316			Put FUR
Call FUR	1,650 457	1,800 445			23,500 16 aug
Call FUR	1,350 292	1,500 250			24,000 16 aug	1,150 387	1,350 512			Put FUR
Call FUR	1,100 285	1,250 75	1,250 10:59	4 4	24,500 16 aug	1,400 427	1,550 321			Put FUR
Call FUR	0,900 487	1,050 398			25,000 16 aug	1,700 160	1,850 419			Put FUR

september 2024 (AEX / FUR) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call FUR	2,950 526	3,100 291			22,000 20 sep	0,650 526	0,800 486			Put FUR
Call FUR	2,250 477	2,400 457			23,000 20 sep	0,950 613	1,100 505			Put FUR
Call FUR	1,650 477	1,800 448			24,000 20 sep	1,350 408	1,500 466			Put FUR
Call FUR	1,200 434	1,350 551			25,000 20 sep	1,900 491	2,000 40			Put FUR
Call FUR	0,800 416	1,000 609			26,000 20 sep	2,500 402	2,600 1			Put FUR

december 2024 (AEX / FUR) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call FUR	3,650 375	3,800 185			22,000 20 dec	1,200 489	1,350 636			Put FUR
Call FUR	3,000 440	3,150 441	3,150 09:18	2 2	23,000 20 dec	1,550 240	1,700 681			Put FUR
Call FUR	2,500 4	2,600 225	2,550 10:41	2 5	24,000 20 dec	1,950 531	2,100 140			Put FUR
Call FUR	1,950 475	2,100 185			25,000 20 dec	2,450 398	2,600 433			Put FUR
Call FUR	1,550 475	1,700 431			26,000 20 dec	3,050 444	3,200 227			Put FUR

maart 2025 (AEX / FUR) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call FUR	4,150 562	4,350 110	4,350 10:41	10 10	22,000 21 mrt	1,550 536	1,700 456			Put FUR
Call FUR	3,550 513	3,750 329			23,000 21 mrt	1,950 110	2,100 396			Put FUR
Call FUR	3,050 10	3,150 187			24,000 21 mrt	2,400 10	2,500 394			Put FUR
Call FUR	2,550 464	2,700 425			25,000 21 mrt	2,900 10	3,000 414			Put FUR
Call FUR	2,150 158	2,250 410			26,000 21 mrt	3,450 407	3,600 360			Put FUR

juni 2025 (AEX / FUR) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call FUR	5,800 373	6,050 323			20,000 20 jun	1,350 269	1,500 350	1,400 09:28	5 5	Put FUR
Call FUR	4,500 355	4,750 396			22,000 20 jun	2,000 10	2,150 350			Put FUR
Call FUR	3,400 396	3,550 263			24,000 20 jun	2,850 10	2,950 275			Put FUR
Call FUR	2,900 360	3,100 310			25,000 20 jun	3,300 338	3,450 354			Put FUR
Call FUR	2,500 365	2,700 428			26,000 20 jun

december 2025 (AEX / FUR) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call FUR	6,350 275	6,800 285			20,000 19 dec	1,750 275	2,000 275			Put FUR
Call FUR	5,150 275	5,600 275			22,000 19 dec	2,450 275	2,700 275			Put FUR
Call FUR	4,100 275	4,550 275			24,000 19 dec	3,400 110	3,600 275			Put FUR
Call FUR	3,700 275	3,950 350			25,000 19 dec	3,850 285	4,150 285			Put FUR
Call FUR	3,200 275	3,600 275			26,000 19 dec	4,400 285	4,650 275			Put FUR