Fugro

AEX:FUR.NL, NL00150003E1
24,040 11:29
+0,120 (+0,50%)

juni 2025 (AEX / FUR)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
FUR
14,300
125
14,600
125
10,000
20 jun
0,070
275
0,190
275
Put
FUR
Call
FUR
12,400
125
12,700
125
12,000
20 jun
0,170
160
0,280
275
Put
FUR
Call
FUR
10,650
364
10,900
364
14,000
20 jun
0,310
351
0,420
351
Put
FUR
Call
FUR
8,900
366
9,150
309
16,000
20 jun
0,550
160
0,650
364
Put
FUR
Call
FUR
7,250
369
7,500
334
18,000
20 jun
0,850
366
1,000
380
Put
FUR
Call
FUR
5,800
373
6,050
323
20,000
20 jun
1,350
269
1,500
350
1,400
09:28
5
5
Put
FUR
Call
FUR
4,500
275
4,750
396
22,000
20 jun
2,000
10
2,150
350
Put
FUR
Call
FUR
3,400
160
3,550
257
24,000
20 jun
2,850
10
2,950
275
Put
FUR
Call
FUR
2,900
266
3,050
10
25,000
20 jun
3,300
338
3,450
354
Put
FUR
Call
FUR
2,500
365
2,650
10
26,000
20 jun
Call
FUR
1,300
413
1,450
122
30,000
20 jun
6,550
378
6,850
378
Put
FUR
Premium

Trading update Fugro bevat op 1 dissonant na veel goed nieuws

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront