Fugro

AEX:FUR.NL, NL00150003E1
24,020 11:13
+0,100 (+0,42%)

maart 2025 (AEX / FUR)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
14,000
21 mrt
0,200
230
0,300
393
Put
FUR
Call
FUR
8,750
386
9,000
376
16,000
21 mrt
0,350
417
0,460
263
Put
FUR
18,000
21 mrt
0,600
431
0,750
426
Put
FUR
Call
FUR
5,550
352
5,800
523
20,000
21 mrt
1,000
451
1,150
362
Put
FUR
Call
FUR
4,850
200
5,050
465
21,000
21 mrt
1,250
464
1,400
278
Put
FUR
Call
FUR
4,150
562
4,350
110
4,350
10:41
10
10
22,000
21 mrt
1,550
536
1,700
456
Put
FUR
Call
FUR
3,550
513
3,750
329
23,000
21 mrt
1,950
156
2,100
396
Put
FUR
Call
FUR
3,050
10
3,150
181
24,000
21 mrt
2,400
10
2,500
394
Put
FUR
Call
FUR
2,550
207
2,700
425
25,000
21 mrt
2,900
10
3,000
414
Put
FUR
Call
FUR
2,150
158
2,250
410
26,000
21 mrt
3,450
407
3,600
360
Put
FUR
Call
FUR
1,450
440
1,600
507
28,000
21 mrt
Call
FUR
0,950
476
1,150
280
30,000
21 mrt
6,300
427
6,500
243
6,350
10:19
1
1
Put
FUR
Premium

Trading update Fugro bevat op 1 dissonant na veel goed nieuws

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront