Direct naar:
juni 2024 (AEX / 1AK)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1AK
|
62,000
07 jun
|
0,000
0
|
0,000
0
|
|
|
Put
1AK
|
63,000
07 jun
|
0,000
0
|
0,000
0
|
|
|
Put
1AK
|
64,000
07 jun
|
0,000
0
|
0,000
0
|
|
|
Put
1AK
|
65,000
07 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / 2AK)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
2AK
|
60,000
14 jun
|
0,000
0
|
0,000
0
|
|
|
Put
2AK
|
62,000
14 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / AKZ)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
40,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AKZ
|
45,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AKZ
|
50,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AKZ
|
52,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AKZ
|
54,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / AKZ)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
52,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
AKZ
|
54,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
AKZ
|
56,000
19 jul
|
0,000
0
|
0,000
0
|
0,290
16:50
|
2
6
|
Put
AKZ
|
58,000
19 jul
|
0,080
2
|
0,000
0
|
|
|
Put
AKZ
|
59,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
augustus 2024 (AEX / AKZ)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
56,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Put
AKZ
|
58,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Put
AKZ
|
59,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Put
AKZ
|
60,000
16 aug
|
0,000
0
|
0,000
0
|
1,050
09:06
|
2
2
|
Put
AKZ
|
62,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / AKZ)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
45,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
AKZ
|
50,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
AKZ
|
55,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
AKZ
|
58,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
AKZ
|
60,000
20 sep
|
0,000
0
|
0,000
0
|
1,460
15:19
|
2
4
|
december 2024 (AEX / AKZ)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
25,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AKZ
|
30,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AKZ
|
40,000
20 dec
|
0,000
0
|
0,820
2
|
|
|
Put
AKZ
|
45,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AKZ
|
50,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / AKZ)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
55,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
AKZ
|
58,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
AKZ
|
60,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
AKZ
|
65,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
AKZ
|
70,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / AKZ)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
50,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AKZ
|
55,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AKZ
|
60,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AKZ
|
70,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AKZ
|
80,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / AKZ)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
40,000
19 dec
|
0,000
0
|
1,150
1
|
|
|
Put
AKZ
|
50,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AKZ
|
55,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AKZ
|
60,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AKZ
|
70,000
19 dec
|
0,000
0
|
0,000
0
|
10,310
11:30
|
2
2
|
december 2026 (AEX / AKZ)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
40,000
18 dec
|
0,000
0
|
2,100
1
|
1,700
16:51
|
5
5
|
Put
AKZ
|
50,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AKZ
|
55,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AKZ
|
60,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AKZ
|
70,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / AKZ)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
40,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AKZ
|
50,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AKZ
|
60,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AKZ
|
70,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AKZ
|
80,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (AEX / AKZ)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
50,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AKZ
|
60,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AKZ
|
70,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AKZ
|
80,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AKZ
|
100,000
15 dec
|
0,000
0
|
0,000
0
|
|
|