Direct naar:
juni 2024 (AEX / 1AK)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
1AK
|
62,000
07 jun
|
0,000
0
|
0,000
0
|
0,600
17:27
|
1
1
|
Call
1AK
|
64,000
07 jun
|
0,000
0
|
0,000
0
|
|
|
Call
1AK
|
65,000
07 jun
|
0,000
0
|
0,000
0
|
|
|
Call
1AK
|
66,000
07 jun
|
0,000
0
|
0,000
0
|
|
|
Call
1AK
|
68,000
07 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / 2AK)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
2AK
|
64,000
14 jun
|
0,000
0
|
0,000
0
|
|
|
Call
2AK
|
65,000
14 jun
|
0,000
0
|
0,000
0
|
|
|
Call
2AK
|
66,000
14 jun
|
0,000
0
|
0,000
0
|
|
|
Call
2AK
|
68,000
14 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / AKZ)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AKZ
|
40,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AKZ
|
50,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AKZ
|
55,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AKZ
|
56,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AKZ
|
58,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / AKZ)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AKZ
|
59,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
AKZ
|
60,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
AKZ
|
62,000
19 jul
|
0,000
0
|
0,000
0
|
2,250
17:05
|
1
6
|
Call
AKZ
|
64,000
19 jul
|
0,000
0
|
0,000
0
|
1,140
17:04
|
1
17
|
Call
AKZ
|
66,000
19 jul
|
0,000
0
|
0,000
0
|
0,600
16:59
|
1
25
|
augustus 2024 (AEX / AKZ)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AKZ
|
62,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Call
AKZ
|
66,000
16 aug
|
0,000
0
|
0,000
0
|
1,220
13:47
|
1
1
|
Call
AKZ
|
68,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Call
AKZ
|
70,000
16 aug
|
0,250
4
|
0,000
0
|
|
|
Call
AKZ
|
72,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / AKZ)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AKZ
|
45,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
AKZ
|
50,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
AKZ
|
55,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
AKZ
|
58,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
AKZ
|
60,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / AKZ)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AKZ
|
25,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AKZ
|
30,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AKZ
|
40,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AKZ
|
45,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AKZ
|
50,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / AKZ)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AKZ
|
50,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
AKZ
|
60,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
AKZ
|
65,000
21 mrt
|
0,000
0
|
0,000
0
|
4,900
09:51
|
1
1
|
Call
AKZ
|
70,000
21 mrt
|
0,000
0
|
0,000
0
|
2,660
14:46
|
1
6
|
Call
AKZ
|
75,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / AKZ)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AKZ
|
50,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AKZ
|
55,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AKZ
|
60,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AKZ
|
70,000
20 jun
|
0,000
0
|
0,000
0
|
3,550
09:57
|
1
1
|
Call
AKZ
|
80,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / AKZ)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AKZ
|
40,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AKZ
|
50,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AKZ
|
55,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AKZ
|
60,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AKZ
|
70,000
19 dec
|
0,000
0
|
0,000
0
|
4,860
11:30
|
2
3
|
december 2026 (AEX / AKZ)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AKZ
|
40,000
18 dec
|
0,000
0
|
0,000
0
|
25,550
16:45
|
1
8
|
Call
AKZ
|
50,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AKZ
|
55,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AKZ
|
60,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AKZ
|
70,000
18 dec
|
0,000
0
|
0,000
0
|
7,400
15:32
|
15
15
|
december 2027 (AEX / AKZ)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AKZ
|
40,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AKZ
|
50,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AKZ
|
60,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AKZ
|
70,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AKZ
|
80,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (AEX / AKZ)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AKZ
|
40,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AKZ
|
50,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AKZ
|
60,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AKZ
|
70,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AKZ
|
80,000
15 dec
|
0,000
0
|
0,000
0
|
|
|