Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5955 +0,0010 +0,17% 0,5958 0,5945 0,5944 02:43
AUD/JPY 101,5105 +0,6435 +0,64% 101,5835 101,4120 100,8670 02:43
AUD/USD 0,6523 +0,0025 +0,38% 0,6527 0,6518 0,6498 02:43
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 59.730,96 -2.366,18 -3,81% 60.337,24 59.730,96 62.097,14 25 apr
BTC/USD 63.979,87 -2.392,12 -3,60% 64.558,77 63.979,87 66.371,99 25 apr
EUR/AUD 1,6444 -0,0021 -0,13% 1,6460 1,6433 1,6466 02:43
EUR/CAD 1,4652 -0,0008 -0,05% 1,4656 1,4647 1,4660 02:43
EUR/CHF 0,9792 +0,0004 +0,04% 0,9793 0,9785 0,9788 02:43
EUR/CNY 7,7682 +0,0251 +0,32% 7,7682 7,7682 7,7431 25 apr
EUR/GBP 0,8578 -0,0006 -0,07% 0,8580 0,8571 0,8585 02:43
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.355,14 +77,48 +0,45% 17.355,14 17.355,14 17.277,66 25 apr
EUR/JPY 166,9090 +0,8235 +0,50% 166,9890 166,8325 166,0855 02:43
EUR/NZD 1,7994 -0,0029 -0,16% 1,8047 1,7984 1,8023 02:43
EUR/PHP 61,9400 +0,4530 +0,74% 61,9400 61,9400 61,4870 25 apr
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,6910 +0,0890 +0,22% 39,6910 39,6910 39,6020 25 apr
EUR/TRY 34,9056 -0,0217 -0,06% 35,0108 34,8946 34,9273 02:43
EUR/USD 1,0726 +0,0028 +0,27% 1,0731 1,0723 1,0698 02:43
GBP/CAD 1,7080 +0,0002 +0,01% 1,7096 1,7073 1,7078 02:43
GBP/CHF 1,1415 +0,0013 +0,11% 1,1419 1,1410 1,1402 02:43
GBP/EUR 1,1664 +0,0017 +0,15% 1,1675 1,1643 1,1647 25 apr
GBP/JPY 194,5825 +1,1215 +0,58% 194,7555 194,5180 193,4610 02:43
GBP/USD 1,2503 +0,0041 +0,33% 1,2518 1,2500 1,2462 02:43
NZD/USD 0,5961 +0,0025 +0,42% 0,5964 0,5947 0,5936 02:43
USD/CAD 1,3661 -0,0044 -0,32% 1,3662 1,3655 1,3705 02:43
USD/CHF 0,9129 -0,0020 -0,22% 0,9133 0,9119 0,9150 02:43
USD/CNY 7,2465 +0,0004 +0,01% 7,2465 7,2465 7,2460 25 apr
USD/DKK 6,9527 -0,0189 -0,27% 6,9549 6,9499 6,9716 02:43
USD/HKD 7,8283 -0,0029 -0,04% 7,8294 7,8271 7,8313 02:43
USD/JPY 155,6235 +0,3870 +0,25% 155,6495 155,5485 155,2365 02:43
USD/RUB 92,2082 -0,1168 -0,13% 92,4850 91,8750 92,3250 25 apr
USD/SEK 10,8883 +0,0018 +0,02% 10,8929 10,8753 10,8864 02:43
USD/SGD 1,3596 -0,0023 -0,17% 1,3597 1,3588 1,3619 02:43
USD/TRY 32,5410 -0,0307 -0,09% 32,5500 32,5022 32,5717 02:43
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront