Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5975 +0,0028 +0,48% 0,5981 0,5945 0,5947 23:25
AUD/JPY 103,4610 +2,0205 +1,99% 103,4885 101,4120 101,4405 23:25
AUD/USD 0,6535 +0,0016 +0,25% 0,6554 0,6517 0,6519 23:05
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 59.855,37 +124,40 +0,21% 59.973,12 59.855,37 59.730,96 21:02
BTC/USD 64.046,93 +67,06 +0,10% 64.303,10 64.046,93 63.979,87 21:02
EUR/AUD 1,6363 -0,0095 -0,58% 1,6460 1,6332 1,6458 23:05
EUR/CAD 1,4619 -0,0036 -0,24% 1,4666 1,4609 1,4655 23:05
EUR/CHF 0,9777 -0,0010 -0,10% 0,9798 0,9762 0,9786 23:05
EUR/CNY 7,7638 -0,0044 -0,06% 7,7638 7,7638 7,7682 26 apr
EUR/GBP 0,8560 -0,0015 -0,17% 0,8584 0,8552 0,8574 23:05
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.385,77 +30,63 +0,18% 17.385,77 17.385,77 17.355,14 26 apr
EUR/JPY 169,3345 +2,4095 +1,44% 169,4005 166,4695 166,9250 23:05
EUR/NZD 1,8004 -0,0032 -0,18% 1,8054 1,7890 1,8036 23:05
EUR/PHP 61,8300 -0,1100 -0,18% 61,8300 61,8300 61,9400 26 apr
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,5830 -0,1080 -0,27% 39,5830 39,5830 39,6910 26 apr
EUR/TRY 34,8211 -0,1367 -0,39% 35,0764 34,6499 34,9578 23:05
EUR/USD 1,0694 -0,0036 -0,33% 1,0753 1,0674 1,0729 23:05
GBP/CAD 1,7080 -0,0012 -0,07% 1,7109 1,7045 1,7092 23:05
GBP/CHF 1,1425 +0,0011 +0,09% 1,1429 1,1385 1,1414 23:05
GBP/EUR 1,1678 +0,0013 +0,11% 1,1683 1,1650 1,1664 21:29
GBP/JPY 197,8015 +3,0755 +1,58% 197,9410 193,9655 194,7260 23:05
GBP/USD 1,2494 -0,0021 -0,17% 1,2541 1,2449 1,2515 23:05
NZD/USD 0,5940 -0,0009 -0,15% 0,5970 0,5923 0,5949 23:05
USD/CAD 1,3671 +0,0012 +0,09% 1,3696 1,3633 1,3659 23:05
USD/CHF 0,9142 +0,0020 +0,22% 0,9150 0,9096 0,9122 23:05
USD/CNY 7,2464 0,0000 0,00% 7,2464 7,2464 7,2465 26 apr
USD/DKK 6,9739 +0,0230 +0,33% 6,9868 6,9356 6,9509 23:05
USD/HKD 7,8284 +0,0002 +0,00% 7,8309 7,8268 7,8282 23:05
USD/JPY 158,3450 +2,7415 +1,76% 158,4450 154,9690 155,6035 23:08
USD/RUB 91,9409 -0,2673 -0,29% 92,5000 91,8000 92,2082 23:00
USD/SEK 10,9398 +0,0501 +0,46% 10,9715 10,8440 10,8897 23:05
USD/SGD 1,3626 +0,0032 +0,23% 1,3630 1,3578 1,3594 23:05
USD/TRY 32,4489 -0,0922 -0,28% 32,6041 32,4043 32,5411 23:05
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront