BTC/EUR

IEX:20161.IEX,
61.072,99 16:52
+821,76 (+1,36%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 56.399,12 54.221,76 53.013,76
57.155,44 0 -2.256,70 -4,00%
02 mei 54.050,89 55.013,40 53.183,19
55.562,07 0 +791,64 +1,46%
03 mei 55.127,18 58.164,93 54.822,76
58.739,10 0 +3.151,52 +5,73%
06 mei 59.258,44 58.983,67 58.255,06
60.809,66 0 -238,54 -0,40%
07 mei 59.006,41 58.591,32 58.430,60
59.834,00 0 -392,35 -0,67%
08 mei 58.584,20 57.295,98 57.132,50
58.673,96 0 -1.295,34 -2,21%
09 mei 57.185,86 58.011,01 56.484,49
58.263,92 0 +715,03 +1,25%
10 mei 58.041,90 56.284,22 55.929,96
58.865,36 0 -1.726,78 -2,98%
13 mei 56.876,31 58.326,07 56.502,33
58.737,06 0 +1.566,66 +2,76%
14 mei 58.248,46 57.049,90 56.518,12
58.461,63 0 -1.276,17 -2,19%
15 mei 56.993,93 60.563,26 56.896,12
61.011,81 0 +3.513,36 +6,16%
16 mei 60.528,89 60.138,08 59.436,91
61.265,38 0 -425,18 -0,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront