BTC/EUR

IEX:20161.IEX,
+ BTC/EUR op mijn watchlist
61.922,20 06:07
-427,08 (-0,68%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 56.399,12 54.221,76 53.013,76
57.155,44 0 -2.256,70 -4,00%
02 mei 54.050,89 55.013,40 53.183,19
55.562,07 0 +791,64 +1,46%
03 mei 55.127,18 58.164,93 54.822,76
58.739,10 0 +3.151,52 +5,73%
06 mei 59.258,44 58.983,67 58.255,06
60.809,66 0 -238,54 -0,40%
07 mei 59.006,41 58.591,32 58.430,60
59.834,00 0 -392,35 -0,67%
08 mei 58.584,20 57.295,98 57.132,50
58.673,96 0 -1.295,34 -2,21%
09 mei 57.185,86 58.011,01 56.484,49
58.263,92 0 +715,03 +1,25%
10 mei 58.041,90 56.284,22 55.929,96
58.865,36 0 -1.726,78 -2,98%
13 mei 56.876,31 58.326,07 56.502,33
58.737,06 0 +1.566,66 +2,76%
14 mei 58.248,46 57.049,90 56.518,12
58.461,63 0 -1.276,17 -2,19%
15 mei 56.993,93 60.563,26 56.896,12
61.011,81 0 +3.513,36 +6,16%
16 mei 60.528,89 60.138,08 59.436,91
61.265,38 0 -425,18 -0,70%
17 mei 60.222,36 61.536,51 59.946,76
62.022,48 0 +1.398,44 +2,33%
20 mei 60.940,92 63.674,04 60.775,16
64.662,29 0 +2.917,17 +4,80%
21 mei 64.060,11 63.870,53 63.561,74
65.789,01 0 +196,49 +0,31%
22 mei 63.945,78 64.262,60 63.829,56
65.096,54 0 +392,07 +0,61%
23 mei 64.163,96 62.497,95 61.540,41
64.539,38 0 -1.764,65 -2,75%
24 mei 62.843,08 63.559,51 61.602,88
63.833,59 0 +1.061,55 +1,70%
27 mei 63.097,76 64.081,61 62.820,43
64.962,08 0 +845,17 +1,34%
28 mei 64.096,21 63.001,91 61.957,95
64.107,87 0 -1.079,71 -1,68%
29 mei 62.959,39 62.425,72 62.106,41
63.458,31 0 -576,19 -0,91%
30 mei 62.577,95 63.158,67 62.085,33
64.062,03 0 +732,95 +1,17%
31 mei 63.132,53 62.281,81 61.475,84
63.509,26 0 -876,85 -1,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront