ING Call-optie mrt-2025 17,00

AEX:ING
1,150 14:29
-0,060 (-4,96%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,850 1,000 0,850
1,050 40 +0,320 +47,06%
03 mei 1,110 1,010 1,050
1,110 18 +0,010 +1,00%
06 mei 1,070 1,050 1,070
1,070 1 +0,040 +3,96%
07 mei 1,060 1,110 1,060
1,120 8 +0,060 +5,71%
08 mei 1,090 1,080 1,050
1,090 26 -0,030 -2,70%
09 mei 0,000 1,060 0,000
0,000 0 -0,020 -1,85%
10 mei 1,090 1,050 1,050
1,090 1 -0,010 -0,94%
13 mei 1,090 1,100 1,090
1,100 21 +0,050 +4,76%
14 mei 1,150 1,210 1,150
1,200 7 +0,110 +10,00%
15 mei 1,200 1,090 1,150
1,200 11 -0,120 -9,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront