ING Call-optie mrt-2025 17,00

AEX:ING
+ ING Call-optie mrt-2025 17,00 op mijn watchlist
1,200 14:46
+0,030 (+2,56%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 apr 0,000 0,710 0,000
0,000 0 NaN NaN%
05 apr 0,610 0,720 0,610
0,610 1 +0,010 +1,41%
08 apr 0,750 0,750 0,750
0,770 5 +0,030 +4,17%
09 apr 0,740 0,730 0,740
0,740 1 -0,020 -2,67%
10 apr 0,810 0,770 0,740
0,830 28 +0,040 +5,48%
11 apr 0,750 0,690 0,680
0,750 7 -0,080 -10,39%
12 apr 0,630 0,540 0,540
0,630 15 -0,150 -21,74%
15 apr 0,540 0,550 0,540
0,540 1 +0,010 +1,85%
16 apr 0,500 0,470 0,500
0,510 11 -0,080 -14,55%
17 apr 0,550 0,520 0,550
0,550 1 +0,050 +10,64%
18 apr 0,000 0,570 0,000
0,000 0 +0,050 +9,62%
19 apr 0,570 0,580 0,570
0,570 5 +0,010 +1,75%
22 apr 0,620 0,610 0,620
0,620 85 +0,030 +5,17%
23 apr 0,670 0,700 0,670
0,700 5 +0,090 +14,75%
24 apr 0,640 0,630 0,640
0,640 1 -0,070 -10,00%
25 apr 0,600 0,640 0,600
0,600 1 +0,010 +1,59%
26 apr 0,660 0,690 0,660
0,680 2 +0,050 +7,81%
29 apr 0,720 0,650 0,720
0,720 1 -0,040 -5,80%
30 apr 0,670 0,680 0,670
0,670 1 +0,030 +4,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront