ING Put-optie dec-2028 16,00

AEX:ING
3,690 14:31
-0,060 (-1,60%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,980 3,880 3,780
3,990 1.498 -0,410 -9,56%
03 mei 3,790 3,860 3,790
3,870 92 -0,020 -0,52%
06 mei 3,790 3,810 3,790
3,810 3 -0,050 -1,30%
07 mei 3,810 3,790 3,770
3,820 31 -0,020 -0,52%
08 mei 3,750 3,800 3,750
3,820 22 +0,010 +0,26%
09 mei 0,000 3,810 0,000
0,000 0 +0,010 +0,26%
10 mei 3,780 3,790 3,760
3,850 19 -0,020 -0,52%
13 mei 3,780 3,730 3,710
3,800 34 -0,060 -1,58%
14 mei 3,700 3,620 3,620
3,700 6 -0,110 -2,95%
15 mei 3,690 3,750 3,690
3,690 1 +0,130 +3,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront