ING Put-optie dec-2028 16,00

AEX:ING
3,720 14:48
-0,210 (-5,34%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 3,740 3,930 3,740
3,920 29 +0,190 +5,08%
02 okt 0,000 3,900 0,000
0,000 0 -0,030 -0,76%
03 okt 3,880 3,940 3,880
4,000 52 +0,040 +1,03%
04 okt 3,860 3,750 3,860
3,860 150 -0,190 -4,82%
07 okt 3,750 3,690 3,660
3,790 43 -0,060 -1,60%
08 okt 3,720 3,760 3,720
3,800 7 +0,070 +1,90%
09 okt 3,790 3,960 3,790
3,790 10 +0,200 +5,32%
10 okt 0,000 3,880 0,000
0,000 0 -0,080 -2,02%
11 okt 3,770 3,800 3,770
3,840 42 -0,080 -2,06%
14 okt 3,770 3,760 3,770
3,780 19 -0,040 -1,05%
15 okt 3,760 3,770 3,760
3,800 6 +0,010 +0,27%
16 okt 3,800 3,850 3,800
3,800 20 +0,080 +2,12%
17 okt 0,000 3,800 0,000
0,000 0 -0,050 -1,30%
18 okt 0,000 3,820 0,000
0,000 0 +0,020 +0,53%
21 okt 0,000 3,820 0,000
0,000 0 0,000 0,00%
22 okt 3,860 3,900 3,860
3,860 1 +0,080 +2,09%
23 okt 3,900 3,940 3,900
3,900 2 +0,040 +1,03%
24 okt 0,000 3,980 0,000
0,000 0 +0,040 +1,02%
25 okt 0,000 3,880 0,000
0,000 0 -0,100 -2,51%
28 okt 3,890 3,830 3,890
3,900 25 -0,050 -1,29%
29 okt 3,740 3,850 3,720
3,770 15 +0,020 +0,52%
30 okt 3,920 3,930 3,920
3,980 4 +0,080 +2,08%
31 okt 3,740 3,800 3,690
3,760 112 -0,130 -3,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront