Ahold Delhaize Call-optie sep-2024 28,00

AEX:AH
2,430 16:07
+0,210 (+9,46%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,580 1,450 1,580
1,620 500 -0,200 -12,12%
03 mei 1,480 1,420 1,480
1,480 5 -0,030 -2,07%
06 mei 0,000 1,380 0,000
0,000 0 -0,040 -2,82%
07 mei 1,410 1,480 1,410
1,460 47 +0,100 +7,25%
08 mei 2,070 1,840 1,700
2,300 13 +0,360 +24,32%
09 mei 0,000 2,220 0,000
0,000 0 +0,380 +20,65%
10 mei 2,400 2,390 2,400
2,430 5 +0,170 +7,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront