Ahold Delhaize Call-optie sep-2024 28,00

AEX:AH
+ Ahold Delhaize Call-optie sep-2024 28,00 op mijn watchlist
2,080 09:34
-0,100 (-4,59%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,000 0,980 1,000
1,100 11 -0,040 -3,92%
03 apr 1,070 1,090 1,070
1,160 16 +0,110 +11,22%
04 apr 0,000 1,150 0,000
0,000 0 +0,060 +5,50%
05 apr 1,030 0,990 1,030
1,030 2 -0,160 -13,91%
08 apr 0,830 0,890 0,830
0,830 2 -0,100 -10,10%
09 apr 0,830 0,820 0,830
0,830 1 -0,070 -7,87%
10 apr 0,950 0,860 0,930
0,950 17 +0,040 +4,88%
11 apr 0,890 0,820 0,850
1,000 151 -0,040 -4,65%
12 apr 0,910 0,870 0,910
0,910 2 +0,050 +6,10%
15 apr 0,000 0,960 0,000
0,000 0 +0,090 +10,34%
16 apr 0,910 0,940 0,910
0,910 7 -0,020 -2,08%
17 apr 1,060 1,000 1,060
1,080 13 +0,060 +6,38%
18 apr 1,070 1,060 1,070
1,070 3 +0,060 +6,00%
19 apr 1,100 1,170 1,100
1,160 7 +0,110 +10,38%
22 apr 1,230 1,250 1,230
1,260 3 +0,080 +6,84%
23 apr 1,430 1,400 1,430
1,430 8 +0,150 +12,00%
24 apr 0,000 1,300 0,000
0,000 0 -0,100 -7,14%
25 apr 1,320 1,350 1,320
1,320 5 +0,050 +3,85%
26 apr 1,340 1,400 1,340
1,340 6 +0,050 +3,70%
29 apr 1,510 1,450 1,500
1,510 61 +0,050 +3,57%
30 apr 1,570 1,650 1,570
1,570 8 +0,200 +13,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront