ING Call-optie jun-2024 14,90

AEX:ING
1,410 17:27
-0,250 (-15,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,000 1,210 1,000
1,260 2.749 +0,560 +86,15%
03 mei 1,400 1,260 1,200
1,400 662 +0,050 +4,13%
06 mei 1,250 1,340 1,250
1,350 322 +0,080 +6,35%
07 mei 1,340 1,430 1,330
1,410 45 +0,090 +6,72%
08 mei 1,400 1,350 1,310
1,400 26 -0,080 -5,59%
09 mei 1,350 1,330 1,350
1,350 2 -0,020 -1,48%
10 mei 0,000 1,340 0,000
0,000 0 +0,010 +0,75%
13 mei 1,350 1,430 1,340
1,450 164 +0,090 +6,72%
14 mei 1,500 1,660 1,500
1,650 89 +0,230 +16,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront