ING Call-optie jun-2024 14,90

AEX:ING
+ ING Call-optie jun-2024 14,90 op mijn watchlist
1,620 12:46
+0,080 (+5,19%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,670 0,690 0,630
0,710 292 +0,060 +9,52%
03 apr 0,690 0,810 0,670
0,810 427 +0,120 +17,39%
04 apr 0,870 0,920 0,870
0,960 30 +0,110 +13,58%
05 apr 0,800 0,870 0,730
0,820 184 -0,050 -5,43%
08 apr 0,880 0,980 0,880
1,020 141 +0,110 +12,64%
09 apr 1,000 0,880 0,920
1,000 80 -0,100 -10,20%
10 apr 0,990 0,980 0,990
1,140 42 +0,100 +11,36%
11 apr 1,030 0,770 0,740
1,030 42 -0,210 -21,43%
12 apr 0,670 0,480 0,500
0,670 527 -0,290 -37,66%
15 apr 0,000 0,490 0,000
0,000 0 +0,010 +2,08%
16 apr 0,410 0,350 0,350
0,420 68 -0,140 -28,57%
17 apr 0,470 0,420 0,430
0,480 14 +0,070 +20,00%
18 apr 0,430 0,510 0,430
0,430 1 +0,090 +21,43%
19 apr 0,000 0,530 0,000
0,000 0 +0,020 +3,92%
22 apr 0,490 0,590 0,470
0,490 13 +0,060 +11,32%
23 apr 0,640 0,720 0,640
0,770 695 +0,130 +22,03%
24 apr 0,660 0,580 0,550
0,680 310 -0,140 -19,44%
25 apr 0,560 0,600 0,510
0,560 7 +0,020 +3,45%
26 apr 0,680 0,690 0,680
0,680 8 +0,090 +15,00%
29 apr 0,710 0,630 0,650
0,750 381 -0,060 -8,70%
30 apr 0,000 0,650 0,000
0,000 0 +0,020 +3,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront