Ahold Delhaize Put-optie dec-2027 30,00

AEX:AH
4,200 11:18
-0,130 (-3,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,800 4,940 4,800
4,800 1 +0,150 +3,13%
03 mei 0,000 5,000 0,000
0,000 0 +0,060 +1,21%
06 mei 0,000 5,030 0,000
0,000 0 +0,030 +0,60%
07 mei 0,000 4,900 0,000
0,000 0 -0,130 -2,58%
08 mei 4,810 4,600 4,810
4,810 3 -0,300 -6,12%
09 mei 4,450 4,330 4,450
4,450 5 -0,270 -5,87%
10 mei 4,200 4,200 4,200
4,200 3 -0,130 -3,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront