Ahold Delhaize Put-optie dec-2027 30,00

AEX:AH
+ Ahold Delhaize Put-optie dec-2027 30,00 op mijn watchlist
4,310 17:10
+0,020 (+0,47%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 5,490 0,000
0,000 0 0,000 0,00%
03 apr 0,000 5,380 0,000
0,000 0 -0,110 -2,00%
04 apr 0,000 5,350 0,000
0,000 0 -0,030 -0,56%
05 apr 5,350 5,480 5,350
5,500 14 +0,130 +2,43%
08 apr 5,650 5,560 5,650
5,750 5 +0,080 +1,46%
09 apr 5,600 5,690 5,600
5,600 1 +0,130 +2,34%
10 apr 0,000 5,660 0,000
0,000 0 -0,030 -0,53%
11 apr 5,500 5,650 5,500
5,500 5 -0,010 -0,18%
12 apr 5,600 5,810 5,600
5,750 3 +0,160 +2,83%
15 apr 0,000 5,590 0,000
0,000 0 -0,220 -3,79%
16 apr 0,000 5,690 0,000
0,000 0 +0,100 +1,79%
17 apr 0,000 5,570 0,000
0,000 0 -0,120 -2,11%
18 apr 0,000 5,490 0,000
0,000 0 -0,080 -1,44%
19 apr 5,400 5,340 5,400
5,400 5 -0,150 -2,73%
22 apr 0,000 5,250 0,000
0,000 0 -0,090 -1,69%
23 apr 5,200 5,130 5,200
5,200 16 -0,120 -2,29%
24 apr 0,000 5,150 0,000
0,000 0 +0,020 +0,39%
25 apr 5,200 5,080 5,200
5,200 20 -0,070 -1,36%
26 apr 0,000 5,040 0,000
0,000 0 -0,040 -0,79%
29 apr 0,000 5,010 0,000
0,000 0 -0,030 -0,60%
30 apr 4,690 4,790 4,690
4,690 2 -0,220 -4,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront