Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 41,660 -0,190 -0,45% 42,200 41,400 41,850 31 okt
AIR LIQUIDE INH. ... 164,660 -1,240 -0,75% 166,380 163,860 165,900 31 okt
AIRBUS SE 140,160 +0,420 +0,30% 144,840 140,160 139,740 31 okt
ARCELORMITTAL S.A... 22,680 +0,010 +0,04% 22,875 22,490 22,670 31 okt
AXA S.A. INH. ... 34,520 -0,320 -0,92% 34,520 34,090 34,840 31 okt
BNP PARIBAS INH. ... 62,750 -2,750 -4,20% 62,870 60,620 65,500 31 okt
BOUYGUES SA INH. ... 29,430 +0,300 +1,03% 29,540 29,020 29,130 31 okt
CAPGEMINI SE INH.... 159,200 -5,600 -3,40% 164,250 158,300 164,800 31 okt
CARREFOUR S.A. IN... 14,535 +0,210 +1,47% 14,558 14,395 14,325 31 okt
CREDIT AGRICOLE I... 14,085 +0,100 +0,72% 14,085 13,760 13,985 31 okt
DANONE S.A. EO -,25 65,700 -0,500 -0,76% 65,880 65,240 66,200 31 okt
DASSAULT SYS SE I... 31,460 -0,220 -0,69% 31,680 31,040 31,680 31 okt
EDENRED ... 29,600 +0,910 +3,17% 29,700 28,490 28,690 31 okt
ENGIE S.A. INH. ... 15,415 -0,100 -0,64% 15,465 15,290 15,515 31 okt
ESSILORLUXO. INH.... 215,400 +1,500 +0,70% 215,400 212,200 213,900 31 okt
EUROFINS SCI.INH.... 44,965 -0,005 -0,01% 45,170 44,690 44,970 31 okt
HERMES INTERNATIO... 2.074,000 -30,000 -1,43% 2.106,000 2.055,500 2.104,000 31 okt
KERING S.A. INH. ... 228,850 -0,650 -0,28% 231,300 227,950 229,500 31 okt
L OREAL INH. ... 344,250 -4,450 -1,28% 348,350 337,150 348,700 31 okt
LEGRAND S.A. I... 103,600 -0,700 -0,67% 104,275 102,825 104,300 31 okt
LVMH ... 609,800 -8,300 -1,34% 617,300 605,350 618,100 31 okt
MICHELIN NOM. ... 31,050 -0,210 -0,67% 31,150 30,715 31,260 31 okt
ORANGE INH. ... 10,095 +0,117 +1,17% 10,095 9,902 9,978 31 okt
PERNOD RICARD ... 114,250 -3,400 -2,89% 117,150 113,950 117,650 31 okt
PUBLICIS GRP INH.... 97,720 -1,140 -1,15% 98,820 96,740 98,860 31 okt
RENAULT INH. ... 41,775 -0,255 -0,61% 42,000 41,400 42,030 31 okt
SAFRAN INH. ... 207,800 -1,700 -0,81% 210,300 207,200 209,500 31 okt
SANOFI SA INHABER... 97,110 -1,600 -1,62% 98,670 96,680 98,710 31 okt
SCHNEIDER ELEC. I... 237,200 -5,100 -2,10% 241,150 235,350 242,300 31 okt
ST GOBAIN ... 82,980 -0,500 -0,60% 83,460 82,260 83,480 31 okt
STE GENERALE INH.... 26,385 +2,685 +11,33% 26,505 24,500 23,700 31 okt
STELLANTIS NV ... 12,596 +0,402 +3,30% 12,682 12,118 12,194 31 okt
STMICROELECTRONICS 25,025 -0,740 -2,87% 26,485 24,760 25,765 31 okt
TELEPERFORMANCE I... 97,360 -0,860 -0,88% 98,220 95,740 98,220 31 okt
THALES S.A. ... 148,150 -2,900 -1,92% 150,225 147,400 151,050 31 okt
TOTALENERGIES SE ... 57,400 -1,740 -2,94% 58,370 57,170 59,140 31 okt
URW (STAPLED SHS)... 74,920 -0,600 -0,79% 75,320 74,240 75,520 31 okt
VEOLIA ENVIRONNE.... 29,170 -0,240 -0,82% 29,280 28,940 29,410 31 okt
VINCI S.A. INH. ... 102,700 +0,750 +0,74% 102,700 101,100 101,950 31 okt
VIVENDI SE INH.... 9,780 -0,186 -1,87% 9,976 9,772 9,966 31 okt

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront