Direct naar:
mei 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
|
|
|
|
11.550,000
31 mei
|
|
11,200
|
|
|
Put
OSMI
|
|
|
|
|
|
12.000,000
31 mei
|
|
|
|
|
Put
OSMI
|
Call
OSMI
|
|
8,100
|
|
|
12.150,000
31 mei
|
|
|
|
|
|
juni 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
22,100
|
|
|
|
11.950,000
07 jun
|
|
|
|
|
|
juni 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
|
10,100
|
|
|
12.350,000
14 jun
|
|
|
|
|
|
juni 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
223,900
|
234,700
|
|
|
11.700,000
21 jun
|
63,600
|
69,900
|
|
|
Put
OSMI
|
Call
OSMI
|
189,500
|
199,100
|
|
|
11.750,000
21 jun
|
78,600
|
85,000
|
|
|
Put
OSMI
|
Call
OSMI
|
158,000
|
166,500
|
|
|
11.800,000
21 jun
|
97,000
|
103,100
|
|
|
Put
OSMI
|
Call
OSMI
|
129,700
|
137,000
|
|
|
11.850,000
21 jun
|
117,500
|
124,500
|
|
|
Put
OSMI
|
Call
OSMI
|
105,000
|
111,000
|
|
|
11.900,000
21 jun
|
141,300
|
149,700
|
|
|
Put
OSMI
|
juli 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
11.700,000
19 jul
|
113,600
|
119,700
|
|
|
Put
OSMI
|
Call
OSMI
|
254,600
|
266,400
|
|
|
11.750,000
19 jul
|
129,600
|
136,800
|
|
|
Put
OSMI
|
Call
OSMI
|
223,700
|
234,400
|
|
|
11.800,000
19 jul
|
147,600
|
155,700
|
|
|
Put
OSMI
|
|
|
|
|
|
11.850,000
19 jul
|
167,700
|
176,500
|
|
|
Put
OSMI
|
Call
OSMI
|
168,600
|
177,100
|
|
|
11.900,000
19 jul
|
190,200
|
200,000
|
|
|
Put
OSMI
|
augustus 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
11.500,000
16 aug
|
103,200
|
110,200
|
|
|
Put
OSMI
|
|
|
|
|
|
11.550,000
16 aug
|
114,500
|
122,000
|
|
|
Put
OSMI
|
|
|
|
|
|
11.700,000
16 aug
|
155,500
|
163,700
|
|
|
Put
OSMI
|
|
|
|
|
|
12.000,000
16 aug
|
281,300
|
294,000
|
|
|
Put
OSMI
|
Call
OSMI
|
135,200
|
143,300
|
|
|
12.100,000
16 aug
|
|
|
|
|
|
september 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
398,200
|
412,800
|
|
|
11.700,000
20 sep
|
|
|
|
|
|
Call
OSMI
|
366,100
|
380,000
|
|
|
11.750,000
20 sep
|
|
|
|
|
|
Call
OSMI
|
335,500
|
348,700
|
|
|
11.800,000
20 sep
|
239,600
|
249,500
|
|
|
Put
OSMI
|
Call
OSMI
|
306,300
|
318,700
|
|
|
11.850,000
20 sep
|
|
|
|
|
|
Call
OSMI
|
278,500
|
290,300
|
|
|
11.900,000
20 sep
|
280,800
|
291,500
|
|
|
Put
OSMI
|
december 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
11.650,000
20 dec
|
293,400
|
304,200
|
|
|
Put
OSMI
|
Call
OSMI
|
548,200
|
566,100
|
|
|
11.700,000
20 dec
|
310,000
|
321,300
|
|
|
Put
OSMI
|
Call
OSMI
|
486,000
|
502,800
|
|
|
11.800,000
20 dec
|
346,100
|
358,300
|
|
|
Put
OSMI
|
Call
OSMI
|
427,700
|
443,500
|
|
|
11.900,000
20 dec
|
|
|
|
|
|
|
|
|
|
|
11.950,000
20 dec
|
407,500
|
421,300
|
|
|
Put
OSMI
|
maart 2025 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
611,200
|
661,200
|
|
|
11.700,000
21 mrt
|
390,800
|
418,800
|
|
|
Put
OSMI
|
Call
OSMI
|
580,500
|
630,500
|
|
|
11.750,000
21 mrt
|
|
|
|
|
|
Call
OSMI
|
560,500
|
597,800
|
|
|
11.800,000
21 mrt
|
428,000
|
457,500
|
|
|
Put
OSMI
|
Call
OSMI
|
531,400
|
568,700
|
|
|
11.850,000
21 mrt
|
448,800
|
478,000
|
|
|
Put
OSMI
|
Call
OSMI
|
503,500
|
539,500
|
|
|
11.900,000
21 mrt
|
469,500
|
499,400
|
|
|
Put
OSMI
|
juni 2025 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
683,400
|
783,400
|
|
|
11.500,000
20 jun
|
449,900
|
489,500
|
|
|
Put
OSMI
|
Call
OSMI
|
623,100
|
723,100
|
|
|
11.600,000
20 jun
|
|
|
|
|
|
Call
OSMI
|
594,700
|
641,000
|
|
|
11.700,000
20 jun
|
|
|
|
|
|
Call
OSMI
|
540,200
|
585,900
|
|
|
11.800,000
20 jun
|
|
|
|
|
|
Call
OSMI
|
440,400
|
483,900
|
|
|
12.000,000
20 jun
|
667,700
|
712,000
|
|
|
Put
OSMI
|
september 2025 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
10.200,000
19 sep
|
191,900
|
230,100
|
|
|
Put
OSMI
|
Call
OSMI
|
515,100
|
577,900
|
|
|
12.000,000
19 sep
|
|
|
|
|
|
Call
OSMI
|
427,100
|
486,000
|
|
|
12.200,000
19 sep
|
|
|
|
|
|
Call
OSMI
|
347,300
|
404,600
|
|
|
12.400,000
19 sep
|
|
|
|
|
|
Call
OSMI
|
281,100
|
333,600
|
|
|
12.600,000
19 sep
|
|
|
|
|
|
december 2025 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
798,700
|
898,700
|
|
|
11.600,000
19 dec
|
568,000
|
668,000
|
|
|
Put
OSMI
|
Call
OSMI
|
740,900
|
840,900
|
|
|
11.700,000
19 dec
|
608,300
|
708,300
|
|
|
Put
OSMI
|
|
|
|
|
|
11.900,000
19 dec
|
696,000
|
796,000
|
|
|
Put
OSMI
|
Call
OSMI
|
581,900
|
681,900
|
|
|
12.000,000
19 dec
|
|
|
|
|
|
Call
OSMI
|
378,200
|
453,800
|
|
|
12.500,000
19 dec
|
|
|
|
|
|
maart 2026 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
12.200,000
20 mrt
|
|
|
|
|
Put
OSMI
|
juni 2026 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
|
|
|
|
12.000,000
19 jun
|
|
|
|
|
|
Call
OSMI
|
|
|
|
|
12.200,000
19 jun
|
|
|
|
|
|
Call
OSMI
|
|
|
|
|
12.600,000
19 jun
|
|
|
|
|
|
december 2026 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9.000,000
18 dec
|
|
|
|
|
Put
OSMI
|
Call
OSMI
|
|
|
|
|
10.800,000
18 dec
|
|
|
|
|
|
Call
OSMI
|
|
|
|
|
13.200,000
18 dec
|
|
|
|
|
|
december 2027 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
|
|
|
|
10.800,000
17 dec
|
|
|
|
|
|