Direct naar:
mei 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
11.050,000
10 mei
|
|
7,900
|
|
|
Put
OSMI
|
Call
OSMI
|
|
|
|
|
11.500,000
10 mei
|
|
|
|
|
|
Call
OSMI
|
|
8,000
|
|
|
11.750,000
10 mei
|
|
|
|
|
|
mei 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
130,600
|
142,600
|
|
|
11.400,000
17 mei
|
34,200
|
42,100
|
|
|
Put
OSMI
|
Call
OSMI
|
97,500
|
107,900
|
|
|
11.450,000
17 mei
|
50,200
|
58,300
|
|
|
Put
OSMI
|
Call
OSMI
|
69,900
|
78,400
|
|
|
11.500,000
17 mei
|
71,800
|
79,700
|
|
|
Put
OSMI
|
Call
OSMI
|
47,800
|
54,800
|
|
|
11.550,000
17 mei
|
97,000
|
108,100
|
|
|
Put
OSMI
|
Call
OSMI
|
30,800
|
37,000
|
|
|
11.600,000
17 mei
|
128,100
|
141,500
|
|
|
Put
OSMI
|
mei 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
10.600,000
24 mei
|
2,000
|
14,800
|
|
|
Put
OSMI
|
|
|
|
|
|
11.000,000
24 mei
|
0,100
|
24,400
|
|
|
Put
OSMI
|
Call
OSMI
|
|
|
|
|
11.600,000
24 mei
|
|
|
|
|
|
mei 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
|
|
|
|
11.550,000
31 mei
|
|
|
|
|
|
juni 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
218,500
|
228,700
|
|
|
11.400,000
21 jun
|
110,100
|
117,500
|
|
|
Put
OSMI
|
Call
OSMI
|
188,300
|
197,600
|
|
|
11.450,000
21 jun
|
129,400
|
137,000
|
|
|
Put
OSMI
|
Call
OSMI
|
160,000
|
169,100
|
|
|
11.500,000
21 jun
|
151,200
|
159,300
|
|
|
Put
OSMI
|
Call
OSMI
|
134,500
|
142,600
|
|
|
11.550,000
21 jun
|
174,800
|
184,400
|
|
|
Put
OSMI
|
Call
OSMI
|
111,900
|
119,000
|
|
|
11.600,000
21 jun
|
200,800
|
212,300
|
|
|
Put
OSMI
|
juli 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
269,400
|
282,300
|
|
|
11.400,000
19 jul
|
148,600
|
158,000
|
|
|
Put
OSMI
|
|
|
|
|
|
11.450,000
19 jul
|
167,800
|
176,900
|
|
|
Put
OSMI
|
Call
OSMI
|
210,900
|
221,500
|
|
|
11.500,000
19 jul
|
188,900
|
198,400
|
|
|
Put
OSMI
|
Call
OSMI
|
184,700
|
194,200
|
|
|
11.550,000
19 jul
|
|
|
|
|
|
Call
OSMI
|
160,000
|
169,200
|
|
|
11.600,000
19 jul
|
|
|
|
|
|
september 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
370,200
|
384,100
|
|
|
11.400,000
20 sep
|
228,500
|
239,400
|
|
|
Put
OSMI
|
|
|
|
|
|
11.450,000
20 sep
|
247,700
|
258,500
|
|
|
Put
OSMI
|
Call
OSMI
|
310,600
|
323,100
|
|
|
11.500,000
20 sep
|
268,100
|
278,300
|
|
|
Put
OSMI
|
Call
OSMI
|
282,900
|
294,800
|
|
|
11.550,000
20 sep
|
289,700
|
300,500
|
|
|
Put
OSMI
|
Call
OSMI
|
256,900
|
268,200
|
|
|
11.600,000
20 sep
|
312,400
|
324,100
|
|
|
Put
OSMI
|
december 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
506,900
|
526,400
|
|
|
11.400,000
20 dec
|
329,000
|
347,200
|
|
|
Put
OSMI
|
Call
OSMI
|
476,500
|
493,700
|
|
|
11.450,000
20 dec
|
347,700
|
361,300
|
|
|
Put
OSMI
|
Call
OSMI
|
447,100
|
464,100
|
|
|
11.500,000
20 dec
|
367,500
|
381,500
|
|
|
Put
OSMI
|
|
|
|
|
|
11.550,000
20 dec
|
388,300
|
402,000
|
|
|
Put
OSMI
|
Call
OSMI
|
391,300
|
407,800
|
|
|
11.600,000
20 dec
|
410,100
|
424,300
|
|
|
Put
OSMI
|
maart 2025 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
632,300
|
668,100
|
|
|
11.300,000
21 mrt
|
380,600
|
408,200
|
|
|
Put
OSMI
|
Call
OSMI
|
512,800
|
549,200
|
|
|
11.500,000
21 mrt
|
456,800
|
489,200
|
|
|
Put
OSMI
|
|
|
|
|
|
11.550,000
21 mrt
|
477,900
|
511,600
|
|
|
Put
OSMI
|
Call
OSMI
|
459,700
|
493,000
|
|
|
11.600,000
21 mrt
|
|
|
|
|
|
Call
OSMI
|
410,600
|
440,900
|
|
|
11.700,000
21 mrt
|
|
|
|
|
|
juni 2025 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
605,900
|
642,700
|
|
|
11.300,000
20 jun
|
|
|
|
|
|
Call
OSMI
|
549,900
|
587,400
|
|
|
11.400,000
20 jun
|
|
|
|
|
|
Call
OSMI
|
497,900
|
534,700
|
|
|
11.500,000
20 jun
|
603,400
|
640,800
|
|
|
Put
OSMI
|
Call
OSMI
|
450,500
|
483,800
|
|
|
11.600,000
20 jun
|
|
|
|
|
|
Call
OSMI
|
405,900
|
435,900
|
|
|
11.700,000
20 jun
|
|
|
|
|
|
september 2025 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9.400,000
19 sep
|
148,800
|
159,700
|
|
|
Put
OSMI
|
|
|
|
|
|
10.200,000
19 sep
|
257,300
|
281,500
|
|
|
Put
OSMI
|
Call
OSMI
|
363,400
|
390,200
|
|
|
12.000,000
19 sep
|
|
|
|
|
|
Call
OSMI
|
295,100
|
316,900
|
|
|
12.200,000
19 sep
|
|
|
|
|
|
Call
OSMI
|
239,500
|
261,500
|
|
|
12.400,000
19 sep
|
|
|
|
|
|
december 2025 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
|
|
|
|
10.600,000
19 dec
|
384,000
|
440,100
|
|
|
Put
OSMI
|
Call
OSMI
|
993,900
|
1.068,900
|
|
|
10.900,000
19 dec
|
|
|
|
|
|
|
|
|
|
|
11.000,000
19 dec
|
499,100
|
572,000
|
|
|
Put
OSMI
|
Call
OSMI
|
589,400
|
664,400
|
|
|
11.600,000
19 dec
|
746,900
|
821,900
|
|
|
Put
OSMI
|
Call
OSMI
|
417,200
|
478,100
|
|
|
12.000,000
19 dec
|
|
|
|
|
|
juni 2026 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
|
|
|
|
12.000,000
19 jun
|
|
|
|
|
|
Call
OSMI
|
|
|
|
|
12.200,000
19 jun
|
|
|
|
|
|
Call
OSMI
|
|
|
|
|
12.600,000
19 jun
|
|
|
|
|
|
december 2026 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
|
|
|
|
10.800,000
18 dec
|
|
|
|
|
|
december 2027 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
|
|
|
|
10.800,000
17 dec
|
|
|
|
|
|