Direct naar:
mei 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESX
|
51,200
|
53,800
|
|
|
5.025,000
24 mei
|
6,300
|
7,000
|
|
|
Put
OESX
|
Call
OESX
|
32,900
|
34,600
|
|
|
5.050,000
24 mei
|
12,500
|
13,200
|
|
|
Put
OESX
|
Call
OESX
|
18,800
|
19,700
|
|
|
5.075,000
24 mei
|
22,700
|
23,800
|
|
|
Put
OESX
|
Call
OESX
|
9,300
|
10,000
|
|
|
5.100,000
24 mei
|
37,800
|
39,700
|
|
|
Put
OESX
|
Call
OESX
|
3,900
|
4,400
|
|
|
5.125,000
24 mei
|
56,800
|
59,700
|
|
|
Put
OESX
|
mei 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESX
|
59,900
|
63,000
|
|
|
5.025,000
31 mei
|
17,200
|
17,600
|
|
|
Put
OESX
|
Call
OESX
|
43,200
|
45,400
|
|
|
5.050,000
31 mei
|
24,400
|
25,600
|
|
|
Put
OESX
|
Call
OESX
|
29,600
|
31,100
|
|
|
5.075,000
31 mei
|
35,100
|
36,900
|
|
|
Put
OESX
|
Call
OESX
|
19,200
|
20,100
|
|
|
5.100,000
31 mei
|
|
|
|
|
|
Call
OESX
|
11,600
|
12,300
|
|
|
5.125,000
31 mei
|
|
|
|
|
|
juni 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESX
|
74,100
|
77,900
|
|
|
5.025,000
07 jun
|
27,100
|
28,300
|
|
|
Put
OESX
|
Call
OESX
|
57,800
|
60,800
|
|
|
5.050,000
07 jun
|
35,200
|
37,000
|
|
|
Put
OESX
|
Call
OESX
|
43,900
|
46,000
|
|
|
5.075,000
07 jun
|
45,600
|
47,800
|
|
|
Put
OESX
|
Call
OESX
|
32,100
|
33,700
|
|
|
5.100,000
07 jun
|
58,100
|
61,100
|
|
|
Put
OESX
|
Call
OESX
|
22,700
|
23,800
|
|
|
5.125,000
07 jun
|
73,000
|
76,700
|
|
|
Put
OESX
|
juni 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
5.000,000
14 jun
|
30,300
|
31,800
|
|
|
Put
OESX
|
Call
OESX
|
71,000
|
74,600
|
|
|
5.050,000
14 jun
|
45,900
|
48,100
|
|
|
Put
OESX
|
Call
OESX
|
56,900
|
59,800
|
|
|
5.075,000
14 jun
|
56,000
|
58,700
|
|
|
Put
OESX
|
Call
OESX
|
44,700
|
46,900
|
|
|
5.100,000
14 jun
|
68,000
|
71,300
|
|
|
Put
OESX
|
Call
OESX
|
34,300
|
36,000
|
|
|
5.125,000
14 jun
|
81,900
|
85,800
|
|
|
Put
OESX
|
juni 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESX
|
94,900
|
99,600
|
|
|
5.025,000
21 jun
|
44,000
|
45,900
|
|
|
Put
OESX
|
Call
OESX
|
79,600
|
82,700
|
|
|
5.050,000
21 jun
|
52,900
|
54,900
|
|
|
Put
OESX
|
Call
OESX
|
65,400
|
68,100
|
|
|
5.075,000
21 jun
|
63,000
|
65,600
|
|
|
Put
OESX
|
Call
OESX
|
53,100
|
55,200
|
|
|
5.100,000
21 jun
|
74,900
|
78,000
|
|
|
Put
OESX
|
Call
OESX
|
42,000
|
43,800
|
|
|
5.125,000
21 jun
|
88,500
|
92,100
|
|
|
Put
OESX
|
juni 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
4.250,000
28 jun
|
|
|
|
|
Put
OESX
|
|
|
|
|
|
4.550,000
28 jun
|
|
|
|
|
Put
OESX
|
juli 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
3.925,000
05 jul
|
|
|
|
|
Put
OESX
|
|
|
|
|
|
3.950,000
05 jul
|
|
|
|
|
Put
OESX
|
Call
OESX
|
|
|
|
|
4.775,000
05 jul
|
|
|
|
|
|
juli 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
3.925,000
12 jul
|
|
1,000
|
|
|
Put
OESX
|
|
|
|
|
|
3.950,000
12 jul
|
|
1,000
|
|
|
Put
OESX
|
|
|
|
|
|
3.975,000
12 jul
|
|
1,000
|
|
|
Put
OESX
|
juli 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESX
|
131,000
|
132,900
|
|
|
5.025,000
19 jul
|
65,500
|
68,600
|
|
|
Put
OESX
|
Call
OESX
|
115,400
|
117,600
|
|
|
5.050,000
19 jul
|
75,100
|
77,000
|
|
|
Put
OESX
|
Call
OESX
|
100,100
|
101,700
|
|
|
5.075,000
19 jul
|
84,900
|
86,500
|
|
|
Put
OESX
|
Call
OESX
|
86,400
|
89,000
|
|
|
5.100,000
19 jul
|
96,000
|
98,000
|
|
|
Put
OESX
|
Call
OESX
|
73,800
|
75,800
|
|
|
5.125,000
19 jul
|
106,800
|
111,300
|
|
|
Put
OESX
|
juli 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESX
|
|
|
|
|
5.300,000
31 jul
|
|
|
|
|
|
augustus 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESX
|
160,400
|
163,100
|
|
|
5.025,000
16 aug
|
85,300
|
86,500
|
|
|
Put
OESX
|
Call
OESX
|
144,400
|
146,900
|
|
|
5.050,000
16 aug
|
93,500
|
95,400
|
|
|
Put
OESX
|
Call
OESX
|
128,700
|
131,200
|
|
|
5.075,000
16 aug
|
103,300
|
105,000
|
|
|
Put
OESX
|
Call
OESX
|
114,800
|
116,500
|
|
|
5.100,000
16 aug
|
113,500
|
115,400
|
|
|
Put
OESX
|
Call
OESX
|
101,500
|
103,100
|
|
|
5.125,000
16 aug
|
123,700
|
127,000
|
|
|
Put
OESX
|
september 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESX
|
213,700
|
217,800
|
|
|
5.000,000
20 sep
|
95,700
|
97,800
|
|
|
Put
OESX
|
Call
OESX
|
196,900
|
201,700
|
|
|
5.025,000
20 sep
|
103,500
|
105,600
|
|
|
Put
OESX
|
Call
OESX
|
181,900
|
183,500
|
|
|
5.050,000
20 sep
|
112,100
|
113,600
|
|
|
Put
OESX
|
Call
OESX
|
165,400
|
168,800
|
|
|
5.075,000
20 sep
|
121,200
|
123,000
|
|
|
Put
OESX
|
Call
OESX
|
151,600
|
153,200
|
|
|
5.100,000
20 sep
|
|
|
|
|
|