Euro Stoxx 50

IND:965814.STX,

5.074,34 18:00

+10,20 (+0,20%)

mei 2024 (DTB / OESX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					3.900,000 24 mei		0,200			Put OESX
					3.925,000 24 mei		0,100			Put OESX
					3.950,000 24 mei		0,100			Put OESX
					3.975,000 24 mei		0,200			Put OESX
Call OESX	1.057,600	1.081,900			4.000,000 24 mei		0,200			Put OESX
					4.025,000 24 mei		0,200			Put OESX
					4.050,000 24 mei		0,200			Put OESX
					4.075,000 24 mei		0,200			Put OESX
					4.100,000 24 mei		0,200			Put OESX
					4.150,000 24 mei		0,200			Put OESX
					4.175,000 24 mei		0,200			Put OESX
					4.200,000 24 mei		0,200			Put OESX
					4.225,000 24 mei		0,200			Put OESX
					4.250,000 24 mei		0,200			Put OESX
					4.275,000 24 mei		0,200			Put OESX
					4.300,000 24 mei		0,200			Put OESX
					4.325,000 24 mei		0,200			Put OESX
					4.350,000 24 mei		0,200			Put OESX
					4.375,000 24 mei		0,200			Put OESX
					4.400,000 24 mei		0,200			Put OESX
					4.425,000 24 mei		0,200			Put OESX
Call OESX	608,000	632,200			4.450,000 24 mei		0,300			Put OESX
					4.475,000 24 mei		0,200			Put OESX
Call OESX	558,000	582,200			4.500,000 24 mei		0,200			Put OESX
					4.525,000 24 mei		0,200			Put OESX
					4.550,000 24 mei		0,300			Put OESX
					4.575,000 24 mei		0,300			Put OESX
					4.600,000 24 mei		0,300			Put OESX
					4.625,000 24 mei	0,100	0,300			Put OESX
					4.650,000 24 mei	0,100	0,300			Put OESX
Call OESX	383,200	407,300			4.675,000 24 mei	0,100	0,400			Put OESX
					4.700,000 24 mei	0,100	0,400			Put OESX
Call OESX	334,800	357,400			4.725,000 24 mei	0,200	0,400			Put OESX
Call OESX	309,800	332,400			4.750,000 24 mei	0,300	0,400			Put OESX
Call OESX	284,800	307,400			4.775,000 24 mei	0,300	0,400			Put OESX
Call OESX	259,800	282,500			4.800,000 24 mei	0,300	0,400			Put OESX
Call OESX	234,900	257,500			4.825,000 24 mei	0,300	0,400			Put OESX
Call OESX	209,900	232,600			4.850,000 24 mei	0,400	0,500			Put OESX
Call OESX	185,000	207,600			4.875,000 24 mei	0,300	0,600			Put OESX
Call OESX	160,100	182,600			4.900,000 24 mei	0,300	0,600			Put OESX
Call OESX	142,800	150,200			4.925,000 24 mei	0,500	0,800			Put OESX
Call OESX	118,700	124,800			4.950,000 24 mei	0,900	1,100			Put OESX
Call OESX	95,000	99,900			4.975,000 24 mei	1,500	1,900			Put OESX
Call OESX	72,200	75,900			5.000,000 24 mei	3,200	3,500			Put OESX
Call OESX	51,200	53,800			5.025,000 24 mei	6,300	7,000			Put OESX
Call OESX	32,900	34,600			5.050,000 24 mei	12,500	13,200			Put OESX
Call OESX	18,800	19,700			5.075,000 24 mei	22,700	23,800			Put OESX
Call OESX	9,300	10,000			5.100,000 24 mei	37,800	39,700			Put OESX
Call OESX	3,900	4,400			5.125,000 24 mei	56,800	59,700			Put OESX
Call OESX	1,500	2,000			5.150,000 24 mei	78,800	82,800			Put OESX
Call OESX	0,600	0,900			5.175,000 24 mei
Call OESX	0,300	0,500			5.200,000 24 mei	117,600	141,200			Put OESX
Call OESX	0,200	0,400			5.225,000 24 mei	142,500	165,600			Put OESX
Call OESX	0,100	0,300			5.250,000 24 mei	167,500	190,800			Put OESX
Call OESX	0,100	0,300			5.275,000 24 mei
Call OESX		0,200			5.300,000 24 mei
Call OESX		0,200			5.325,000 24 mei
Call OESX		0,200			5.350,000 24 mei
Call OESX		0,200			5.375,000 24 mei
Call OESX		0,200			5.400,000 24 mei
Call OESX		0,200			5.425,000 24 mei
Call OESX		0,200			5.525,000 24 mei
Call OESX		0,200			5.575,000 24 mei
					5.700,000 24 mei	617,400	641,600			Put OESX

mei 2024 (DTB / OESX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					3.875,000 31 mei		0,200			Put OESX
					4.000,000 31 mei		0,200			Put OESX
					4.050,000 31 mei		0,300			Put OESX
					4.100,000 31 mei		0,300			Put OESX
					4.150,000 31 mei		0,300			Put OESX
					4.200,000 31 mei		0,300			Put OESX
					4.225,000 31 mei		0,300			Put OESX
					4.250,000 31 mei		0,400			Put OESX
					4.275,000 31 mei	0,100	0,400			Put OESX
					4.325,000 31 mei	0,100	0,400			Put OESX
					4.350,000 31 mei	0,100	0,400			Put OESX
					4.375,000 31 mei	0,200	0,400			Put OESX
					4.400,000 31 mei	0,200	0,500			Put OESX
					4.425,000 31 mei	0,200	0,500			Put OESX
					4.450,000 31 mei	0,300	0,500			Put OESX
					4.475,000 31 mei	0,300	0,600			Put OESX
					4.500,000 31 mei	0,300	0,600			Put OESX
					4.525,000 31 mei	0,400	0,700			Put OESX
					4.550,000 31 mei	0,500	0,700			Put OESX
					4.575,000 31 mei	0,500	0,700			Put OESX
					4.600,000 31 mei	0,600	0,800			Put OESX
					4.625,000 31 mei	0,700	0,900			Put OESX
					4.650,000 31 mei	0,700	1,000			Put OESX
					4.675,000 31 mei	0,800	1,100			Put OESX
					4.700,000 31 mei	0,900	1,100			Put OESX
					4.725,000 31 mei	1,000	1,300			Put OESX
					4.750,000 31 mei	1,000	1,400			Put OESX
					4.775,000 31 mei	1,200	1,500			Put OESX
					4.800,000 31 mei	1,400	1,700			Put OESX
					4.825,000 31 mei	1,600	2,000			Put OESX
					4.850,000 31 mei	1,900	2,300			Put OESX
Call OESX	185,700	207,700			4.875,000 31 mei	2,500	2,600			Put OESX
Call OESX	161,600	183,200			4.900,000 31 mei	3,000	3,600			Put OESX
Call OESX	145,200	152,200			4.925,000 31 mei	4,100	4,600			Put OESX
Call OESX	122,500	127,900			4.950,000 31 mei	5,500	6,200			Put OESX
Call OESX	100,000	105,000			4.975,000 31 mei	7,900	8,600			Put OESX
Call OESX	78,900	83,000			5.000,000 31 mei	11,400	12,100			Put OESX
Call OESX	59,900	63,000			5.025,000 31 mei	17,200	17,600			Put OESX
Call OESX	43,200	45,400			5.050,000 31 mei	24,400	25,600			Put OESX
Call OESX	29,600	31,100			5.075,000 31 mei	35,100	36,900			Put OESX
Call OESX	19,200	20,100			5.100,000 31 mei
Call OESX	11,600	12,300			5.125,000 31 mei
Call OESX	6,400	7,000			5.150,000 31 mei	85,300	89,700			Put OESX
Call OESX	3,500	4,000			5.175,000 31 mei
Call OESX	1,800	2,400			5.200,000 31 mei
Call OESX	1,100	1,500			5.225,000 31 mei
Call OESX	0,600	1,100			5.250,000 31 mei
Call OESX	0,500	0,800			5.275,000 31 mei
Call OESX	0,400	0,600			5.300,000 31 mei
Call OESX	0,300	0,500			5.325,000 31 mei
Call OESX	0,200	0,400			5.350,000 31 mei	269,000	292,400			Put OESX
Call OESX	0,100	0,400			5.375,000 31 mei
Call OESX	0,100	0,300			5.400,000 31 mei	318,900	343,700			Put OESX
Call OESX	0,100	0,400			5.425,000 31 mei