Atlantis International Umbrella Fund Atlantis Japan Opportunities Fund USD

NAV:IE0033648662.FONDS.USD, IE0033648662
3,889 00:00
-0,001 (-0,03%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 3,822 3,822 3,822
3,822 0 -0,029 -0,75%
02 mei 3,894 3,894 3,894
3,894 0 +0,072 +1,88%
07 mei 3,973 3,973 3,973
3,973 0 +0,079 +2,03%
08 mei 3,940 3,940 3,940
3,940 0 -0,033 -0,83%
09 mei 3,909 3,909 3,909
3,909 0 -0,031 -0,79%
10 mei 3,932 3,932 3,932
3,932 0 +0,023 +0,59%
13 mei 3,914 3,914 3,914
3,914 0 -0,018 -0,46%
14 mei 3,890 3,890 3,890
3,890 0 -0,024 -0,61%
15 mei 3,889 3,889 3,889
3,889 0 -0,001 -0,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront