Atlantis International Umbrella Fund Atlantis Japan Opportunities Fund USD

NAV:IE0033648662.FONDS.USD, IE0033648662
+ Atlantis International Umbrella Fund Atlantis Japan Opportunities Fund USD op mijn watchlist
3,834 00:00
+0,075 (+2,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 3,822 3,822 3,822
3,822 0 -0,029 -0,75%
02 mei 3,894 3,894 3,894
3,894 0 +0,072 +1,88%
07 mei 3,973 3,973 3,973
3,973 0 +0,079 +2,03%
08 mei 3,940 3,940 3,940
3,940 0 -0,033 -0,83%
09 mei 3,909 3,909 3,909
3,909 0 -0,031 -0,79%
10 mei 3,932 3,932 3,932
3,932 0 +0,023 +0,59%
13 mei 3,914 3,914 3,914
3,914 0 -0,018 -0,46%
14 mei 3,890 3,890 3,890
3,890 0 -0,024 -0,61%
15 mei 3,889 3,889 3,889
3,889 0 -0,001 -0,03%
16 mei 3,921 3,921 3,921
3,921 0 +0,032 +0,82%
17 mei 3,892 3,892 3,892
3,892 0 -0,029 -0,74%
20 mei 3,932 3,932 3,932
3,932 0 +0,040 +1,03%
21 mei 3,920 3,920 3,920
3,920 0 -0,012 -0,31%
22 mei 3,856 3,856 3,856
3,856 0 -0,064 -1,63%
23 mei 3,868 3,868 3,868
3,868 0 +0,012 +0,31%
24 mei 3,801 3,801 3,801
3,801 0 -0,067 -1,73%
28 mei 3,839 3,839 3,839
3,839 0 +0,038 +1,00%
29 mei 3,753 3,753 3,753
3,753 0 -0,086 -2,24%
30 mei 3,759 3,759 3,759
3,759 0 +0,006 +0,16%
31 mei 3,834 3,834 3,834
3,834 0 +0,075 +2,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront