ASNU SMALL MIDCAPF

AEX:ASN5.NL, NL0014270217
49,270 10:01
+0,330 (+0,67%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 47,170 47,170 47,170
47,170 1.670 -1,130 -2,34%
03 mei 47,370 47,370 47,370
47,370 2.250 +0,200 +0,42%
06 mei 47,700 47,700 47,700
47,700 544 +0,330 +0,70%
07 mei 48,130 48,130 48,130
48,130 1.315 +0,430 +0,90%
08 mei 48,640 48,640 48,640
48,640 30.707 +0,510 +1,06%
09 mei 48,470 48,470 48,470
48,470 2.867 -0,170 -0,35%
10 mei 48,740 48,740 48,740
48,740 1.114 +0,270 +0,56%
13 mei 48,950 48,950 48,950
48,950 937 +0,210 +0,43%
14 mei 48,940 48,940 48,940
48,940 3.060 -0,010 -0,02%
15 mei 49,270 49,270 49,270
49,270 1.940 +0,330 +0,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront