ASNU SMALL MIDCAPF

AEX:ASN5.NL, NL0014270217
+ ASNU SMALL MIDCAPF op mijn watchlist
45,470 10:00
-0,400 (-0,87%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 48,170 48,170 48,170
48,170 7.662 -0,320 -0,66%
02 okt 47,950 47,950 47,950
47,950 1.662 -0,220 -0,46%
03 okt 47,710 47,710 47,710
47,710 3.243 -0,240 -0,50%
04 okt 47,170 47,170 47,170
47,170 2.394 -0,540 -1,13%
07 okt 47,530 47,530 47,530
47,530 1.636 +0,360 +0,76%
08 okt 47,420 47,420 47,420
47,420 3.252 -0,110 -0,23%
09 okt 46,940 46,940 46,940
46,940 1.616 -0,480 -1,01%
10 okt 47,270 47,270 47,270
47,270 636 +0,330 +0,70%
11 okt 47,050 47,050 47,050
47,050 2.249 -0,220 -0,47%
14 okt 47,000 47,000 47,000
47,000 453 -0,050 -0,11%
15 okt 46,810 46,810 46,810
46,810 1.700 -0,190 -0,40%
16 okt 46,690 46,690 46,690
46,690 865 -0,120 -0,26%
17 okt 46,890 46,890 46,890
46,890 274 +0,200 +0,43%
18 okt 46,740 46,740 46,740
46,740 641 -0,150 -0,32%
21 okt 47,180 47,180 47,180
47,180 374 +0,440 +0,94%
22 okt 46,120 46,120 46,120
46,120 3.705 -1,060 -2,25%
23 okt 46,590 46,590 46,590
46,590 1.504 +0,470 +1,02%
24 okt 46,270 46,270 46,270
46,270 1.344 -0,320 -0,69%
25 okt 45,970 45,970 45,970
45,970 1.945 -0,300 -0,65%
28 okt 46,020 46,020 46,020
46,020 373 +0,050 +0,11%
29 okt 46,160 46,160 46,160
46,160 2.212 +0,140 +0,30%
30 okt 45,870 45,870 45,870
45,870 8 -0,290 -0,63%
31 okt 45,470 45,470 45,470
45,470 1.332 -0,400 -0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront