Ahold Delhaize Turbo Long 21,70

BNP, NLBNPNL2LTU5
9,515 18:30
+0,190 (+2,04%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,285 8,140 8,005
8,285 0 -0,190 -2,28%
03 mei 8,095 8,030 7,895
8,175 0 -0,110 -1,35%
06 mei 8,025 7,980 7,845
8,065 0 -0,050 -0,62%
07 mei 8,015 8,140 7,825
8,140 0 +0,160 +2,01%
08 mei 8,845 8,725 8,655
9,245 0 +0,585 +7,19%
09 mei 8,780 9,325 8,565
9,325 0 +0,600 +6,88%
10 mei 9,360 9,515 9,275
9,665 0 +0,190 +2,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront