Ahold Delhaize Turbo Long 21,80

BNP, NLBNPNL2LTU5
+ Ahold Delhaize Turbo Long 21,80 op mijn watchlist
9,325 18:30
-0,120 (-1,27%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 7,115 7,140 7,005
7,265 0 -0,090 -1,24%
03 apr 7,105 7,360 7,025
7,445 0 +0,220 +3,08%
04 apr 7,305 7,460 7,255
7,555 50 +0,100 +1,36%
05 apr 7,245 7,090 6,995
7,245 0 -0,370 -4,96%
08 apr 6,575 6,745 6,375
6,810 90 -0,345 -4,87%
09 apr 6,505 6,705 6,505
6,775 90 -0,040 -0,59%
10 apr 6,865 6,735 6,605
6,915 500 +0,030 +0,45%
11 apr 6,700 6,780 6,575
6,955 0 +0,045 +0,67%
12 apr 6,990 6,575 6,495
6,990 0 -0,205 -3,02%
15 apr 6,730 6,885 6,465
6,975 0 +0,310 +4,71%
16 apr 6,680 6,805 6,535
6,805 0 -0,080 -1,16%
17 apr 6,690 6,875 6,660
7,115 0 +0,070 +1,03%
18 apr 7,010 7,095 6,725
7,105 0 +0,220 +3,20%
19 apr 6,780 7,300 6,780
7,350 0 +0,205 +2,89%
22 apr 7,555 7,600 7,325
7,610 0 +0,300 +4,11%
23 apr 7,805 7,820 7,495
7,860 0 +0,220 +2,89%
24 apr 7,875 7,620 7,495
7,875 0 -0,200 -2,56%
25 apr 7,595 7,790 7,475
7,790 0 +0,170 +2,23%
26 apr 7,875 7,940 7,575
7,970 0 +0,150 +1,93%
29 apr 8,025 8,030 7,825
8,035 0 +0,090 +1,13%
30 apr 8,045 8,330 7,955
8,375 0 +0,300 +3,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront