Ahold Delhaize Turbo Long 25,10

BNP, NLBNPNL29UW1
6,365 18:30
+0,200 (+3,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,000 4,880 4,820
5,080 0 -0,180 -3,56%
03 mei 4,830 4,760 4,730
4,910 0 -0,120 -2,46%
06 mei 4,780 4,710 4,690
4,910 0 -0,050 -1,05%
07 mei 4,750 4,870 4,670
4,900 0 +0,160 +3,40%
08 mei 5,700 5,450 5,450
6,115 0 +0,580 +11,91%
09 mei 5,510 6,165 5,420
6,165 0 +0,715 +13,12%
10 mei 6,195 6,365 6,155
6,515 950 +0,200 +3,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront