Ahold Delhaize Turbo Long 25,20

BNP, NLBNPNL29UW1
+ Ahold Delhaize Turbo Long 25,20 op mijn watchlist
6,165 18:30
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,860 3,890 3,860
4,120 0 -0,090 -2,26%
03 apr 3,850 4,110 3,850
4,310 0 +0,220 +5,66%
04 apr 4,160 4,210 4,120
4,420 0 +0,100 +2,43%
05 apr 3,980 3,840 3,820
4,070 0 -0,370 -8,79%
08 apr 3,440 3,500 3,240
3,610 0 -0,340 -8,85%
09 apr 3,380 3,460 3,360
3,640 0 -0,040 -1,14%
10 apr 3,610 3,470 3,440
3,770 0 +0,010 +0,29%
11 apr 3,480 3,530 3,470
3,820 0 +0,060 +1,73%
12 apr 3,740 3,320 3,320
3,750 0 -0,210 -5,95%
15 apr 3,480 3,630 3,330
3,720 0 +0,310 +9,34%
16 apr 3,420 3,550 3,380
3,660 0 -0,080 -2,20%
17 apr 3,440 3,620 3,420
3,970 0 +0,070 +1,97%
18 apr 3,730 3,840 3,590
3,870 0 +0,220 +6,08%
19 apr 3,530 4,040 3,530
4,090 0 +0,200 +5,21%
22 apr 4,300 4,340 4,180
4,380 0 +0,300 +7,43%
23 apr 4,540 4,550 4,350
4,690 0 +0,210 +4,84%
24 apr 4,620 4,360 4,350
4,620 0 -0,190 -4,18%
25 apr 4,340 4,540 4,330
4,580 0 +0,180 +4,13%
26 apr 4,620 4,670 4,420
4,790 0 +0,130 +2,86%
29 apr 4,770 4,770 4,690
4,880 0 +0,100 +2,14%
30 apr 4,790 5,060 4,760
5,220 0 +0,290 +6,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront