IMMOFINANZ AG

CHX:IIA_V.DXE4, AT0000A21KS2
+ IMMOFINANZ AG op mijn watchlist
23,700 17:29
-0,175 (-0,73%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 23,200 23,600 23,100
23,650 110.745 +0,250 +1,07%
03 mei 23,600 23,650 23,550
23,750 22.660 +0,050 +0,21%
06 mei 23,850 23,700 23,625
23,850 37.794 +0,050 +0,21%
07 mei 23,650 23,850 23,600
23,850 18.064 +0,150 +0,63%
08 mei 23,750 23,900 23,675
23,900 39.381 +0,050 +0,21%
09 mei 23,800 23,800 23,750
23,850 3.994 -0,100 -0,42%
10 mei 23,850 23,800 23,650
23,900 35.488 0,000 0,00%
13 mei 23,750 23,900 23,750
23,900 6.349 +0,100 +0,42%
14 mei 23,850 23,900 23,700
23,900 33.220 0,000 0,00%
15 mei 23,850 23,950 23,550
23,950 23.029 +0,050 +0,21%
16 mei 23,800 23,850 23,775
23,900 6.518 -0,100 -0,42%
17 mei 23,850 23,875 23,800
23,950 3.963 +0,025 +0,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront