IMMOFINANZ AG

CHX:IIA_V.DXE4, AT0000A21KS2
+ IMMOFINANZ AG op mijn watchlist
23,900 17:29
+0,100 (+0,42%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 23,200 23,600 23,100
23,650 110.745 +0,250 +1,07%
03 mei 23,600 23,650 23,550
23,750 22.660 +0,050 +0,21%
06 mei 23,850 23,700 23,625
23,850 37.794 +0,050 +0,21%
07 mei 23,650 23,850 23,600
23,850 18.064 +0,150 +0,63%
08 mei 23,750 23,900 23,675
23,900 39.381 +0,050 +0,21%
09 mei 23,800 23,800 23,750
23,850 3.994 -0,100 -0,42%
10 mei 23,850 23,800 23,650
23,900 35.488 0,000 0,00%
13 mei 23,750 23,900 23,750
23,900 6.349 +0,100 +0,42%
14 mei 23,850 23,900 23,700
23,900 33.220 0,000 0,00%
15 mei 23,850 23,950 23,550
23,950 23.029 +0,050 +0,21%
16 mei 23,800 23,850 23,775
23,900 6.518 -0,100 -0,42%
17 mei 23,850 23,875 23,800
23,950 3.963 +0,025 +0,10%
20 mei 23,750 23,700 23,650
23,800 17.392 -0,175 -0,73%
21 mei 23,600 23,600 23,550
23,650 11.658 -0,100 -0,42%
22 mei 23,450 23,750 23,450
23,750 52.141 +0,150 +0,64%
23 mei 23,750 23,825 23,450
23,825 21.525 +0,075 +0,32%
24 mei 23,700 23,900 23,625
23,900 13.133 +0,075 +0,31%
27 mei 23,750 23,825 23,750
23,900 39.019 -0,075 -0,31%
28 mei 23,800 23,800 23,750
23,850 16.001 -0,025 -0,10%
29 mei 23,650 23,650 23,550
23,750 16.923 -0,150 -0,63%
30 mei 23,450 23,800 23,450
23,800 4.704 +0,150 +0,63%
31 mei 23,750 23,900 23,700
24,000 60.644 +0,100 +0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront