LONDON STOCK EXCHANGE GROUPPLC

CHX:LSEG_L.CXE1, GB00B0SWJX34
9.434,000 17:29
+92,000 (+0,98%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 9.222,000 9.148,000 9.130,000
9.252,000 156.664 -18,000 -0,20%
04 jun 9.182,000 9.282,000 9.156,000
9.306,000 195.394 +134,000 +1,46%
05 jun 9.306,000 9.342,000 9.272,000
9.365,000 131.339 +60,000 +0,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront