CRH PLC

CHX:CRH_L.CXE1, IE0001827041
+ CRH PLC op mijn watchlist
6.484,000 17:29
-82,000 (-1,25%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 6.197,000 6.220,000 6.186,000
6.260,000 156.406 -8,000 -0,13%
02 mei 6.250,000 6.236,000 6.144,000
6.276,000 208.195 +16,000 +0,26%
03 mei 6.398,000 6.424,000 6.284,000
6.440,000 280.137 +188,000 +3,01%
07 mei 6.540,000 6.412,000 6.378,000
6.556,000 307.674 -12,000 -0,19%
08 mei 6.476,000 6.386,000 6.382,000
6.488,000 166.880 -26,000 -0,41%
09 mei 6.385,000 6.447,000 6.358,000
6.464,000 138.143 +61,000 +0,96%
10 mei 6.616,000 6.808,000 6.554,000
6.808,000 376.983 +361,000 +5,60%
13 mei 6.685,000 6.578,000 6.574,000
6.716,000 279.797 -230,000 -3,38%
14 mei 6.626,000 6.544,000 6.444,000
6.626,000 240.792 -34,000 -0,52%
15 mei 6.500,000 6.596,000 6.456,000
6.630,000 814.262 +52,000 +0,79%
16 mei 6.740,000 6.566,000 6.556,000
6.810,000 524.489 -30,000 -0,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront