CRH PLC

CHX:CRH_L.CXE1, IE0001827041
+ CRH PLC op mijn watchlist
6.034,000 17:29
-136,000 (-2,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 6.197,000 6.220,000 6.186,000
6.260,000 156.406 -8,000 -0,13%
02 mei 6.250,000 6.236,000 6.144,000
6.276,000 208.195 +16,000 +0,26%
03 mei 6.398,000 6.424,000 6.284,000
6.440,000 280.137 +188,000 +3,01%
07 mei 6.540,000 6.412,000 6.378,000
6.556,000 307.674 -12,000 -0,19%
08 mei 6.476,000 6.386,000 6.382,000
6.488,000 166.880 -26,000 -0,41%
09 mei 6.385,000 6.447,000 6.358,000
6.464,000 138.143 +61,000 +0,96%
10 mei 6.616,000 6.808,000 6.554,000
6.808,000 376.983 +361,000 +5,60%
13 mei 6.685,000 6.578,000 6.574,000
6.716,000 279.797 -230,000 -3,38%
14 mei 6.626,000 6.544,000 6.444,000
6.626,000 240.792 -34,000 -0,52%
15 mei 6.500,000 6.596,000 6.456,000
6.630,000 814.262 +52,000 +0,79%
16 mei 6.740,000 6.566,000 6.556,000
6.810,000 524.489 -30,000 -0,45%
17 mei 6.506,000 6.484,000 6.448,000
6.544,000 393.868 -82,000 -1,25%
20 mei 6.426,000 6.440,000 6.404,000
6.484,000 203.522 -44,000 -0,68%
21 mei 6.428,000 6.348,000 6.292,000
6.452,000 287.173 -92,000 -1,43%
22 mei 6.320,000 6.318,000 6.286,000
6.370,000 221.047 -30,000 -0,47%
23 mei 6.268,000 6.354,000 6.252,000
6.362,000 192.662 +36,000 +0,57%
24 mei 6.284,000 6.418,000 6.258,000
6.446,000 277.349 +64,000 +1,01%
28 mei 6.448,000 6.292,000 6.224,000
6.476,000 501.765 -126,000 -1,96%
29 mei 6.167,000 6.162,000 6.138,000
6.228,000 429.633 -130,000 -2,07%
30 mei 6.114,000 6.218,000 6.080,000
6.235,000 542.167 +56,000 +0,91%
31 mei 6.218,000 6.104,000 6.094,000
6.280,000 2.448.546 -114,000 -1,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront