Direct naar:
50,00 (BFX / MEL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,140
35
|
|
|
Put
MEL
|
|
|
|
|
|
20 sep 2024
|
0,010
14
|
0,310
15
|
|
|
Put
MEL
|
|
|
|
|
|
20 dec 2024
|
0,230
12
|
0,440
35
|
|
|
Put
MEL
|
55,00 (BFX / MEL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,140
35
|
|
|
Put
MEL
|
|
|
|
|
|
20 sep 2024
|
0,150
2
|
0,340
35
|
|
|
Put
MEL
|
|
|
|
|
|
20 dec 2024
|
0,420
12
|
0,700
35
|
|
|
Put
MEL
|
58,00 (BFX / MEL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,140
35
|
|
|
Put
MEL
|
|
|
|
|
|
19 jul 2024
|
|
0,120
30
|
|
|
Put
MEL
|
60,00 (BFX / MEL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MEL
|
21,900
2
|
23,850
4
|
|
|
21 jun 2024
|
|
0,100
35
|
|
|
Put
MEL
|
Call
MEL
|
23,400
2
|
24,700
2
|
|
|
20 sep 2024
|
0,290
2
|
0,550
35
|
|
|
Put
MEL
|
Call
MEL
|
23,800
28
|
25,150
35
|
|
|
20 dec 2024
|
0,800
2
|
1,100
52
|
|
|
Put
MEL
|
64,00 (BFX / MEL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 jul 2024
|
0,010
15
|
0,190
30
|
|
|
Put
MEL
|
65,00 (BFX / MEL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,110
34
|
|
|
Put
MEL
|
|
|
|
|
|
20 sep 2024
|
0,480
35
|
0,850
26
|
|
|
Put
MEL
|
|
|
|
|
|
20 dec 2024
|
1,200
54
|
1,700
26
|
|
|
Put
MEL
|
66,00 (BFX / MEL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,120
35
|
|
|
Put
MEL
|
68,00 (BFX / MEL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,140
35
|
|
|
Put
MEL
|
|
|
|
|
|
19 jul 2024
|
0,090
35
|
0,280
30
|
|
|
Put
MEL
|
|
|
|
|
|
16 aug 2024
|
0,400
58
|
0,850
59
|
|
|
Put
MEL
|
70,00 (BFX / MEL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MEL
|
12,600
2
|
13,500
2
|
|
|
21 jun 2024
|
|
0,170
35
|
|
|
Put
MEL
|
|
|
|
|
|
19 jul 2024
|
0,120
35
|
0,390
33
|
|
|
Put
MEL
|
Call
MEL
|
14,400
20
|
15,150
30
|
|
|
20 sep 2024
|
1,000
31
|
1,400
57
|
|
|
Put
MEL
|
Call
MEL
|
15,350
26
|
16,100
23
|
|
|
20 dec 2024
|
2,150
12
|
2,550
17
|
|
|
Put
MEL
|
72,00 (BFX / MEL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,020
14
|
0,210
35
|
|
|
Put
MEL
|
|
|
|
|
|
19 jul 2024
|
0,230
35
|
0,550
60
|
|
|
Put
MEL
|
|
|
|
|
|
16 aug 2024
|
0,750
69
|
1,350
36
|
|
|
Put
MEL
|
74,00 (BFX / MEL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MEL
|
8,700
35
|
9,450
17
|
|
|
21 jun 2024
|
0,080
32
|
0,280
35
|
|
|
Put
MEL
|
Call
MEL
|
9,350
29
|
10,050
24
|
|
|
19 jul 2024
|
0,410
35
|
0,700
35
|
|
|
Put
MEL
|
|
|
|
|
|
16 aug 2024
|
1,150
34
|
1,600
32
|
|
|
Put
MEL
|
75,00 (BFX / MEL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MEL
|
7,800
22
|
8,500
33
|
|
|
21 jun 2024
|
0,130
15
|
0,370
35
|
|
|
Put
MEL
|
Call
MEL
|
10,350
25
|
11,050
30
|
|
|
20 sep 2024
|
2,000
2
|
2,350
61
|
|
|
Put
MEL
|
Call
MEL
|
11,700
17
|
12,300
18
|
|
|
20 dec 2024
|
3,300
58
|
3,800
27
|
3,660
10:22
|
15
15
|
Put
MEL
|
76,00 (BFX / MEL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MEL
|
6,900
22
|
7,500
23
|
|
|
21 jun 2024
|
0,180
17
|
0,440
35
|
|
|
Put
MEL
|
|
|
|
|
|
19 jul 2024
|
0,600
62
|
1,000
35
|
|
|
Put
MEL
|
78,00 (BFX / MEL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MEL
|
5,200
21
|
5,750
23
|
|
|
21 jun 2024
|
0,400
35
|
0,700
30
|
|
|
Put
MEL
|
|
|
|
|
|
19 jul 2024
|
0,950
67
|
1,400
63
|
|
|
Put
MEL
|
80,00 (BFX / MEL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MEL
|
3,650
28
|
4,100
47
|
3,600
09:21
|
5
5
|
21 jun 2024
|
0,750
73
|
1,150
30
|
|
|
Put
MEL
|
Call
MEL
|
4,650
29
|
5,150
24
|
|
|
19 jul 2024
|
1,450
37
|
1,950
63
|
|
|
Put
MEL
|
Call
MEL
|
7,000
5
|
7,500
60
|
|
|
20 sep 2024
|
3,300
32
|
3,800
62
|
3,550
10:35
|
5
5
|
Put
MEL
|
Call
MEL
|
8,550
21
|
9,100
56
|
|
|
20 dec 2024
|
5,000
32
|
5,550
24
|
|
|
Put
MEL
|
82,00 (BFX / MEL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MEL
|
2,300
33
|
2,700
20
|
|
|
21 jun 2024
|
1,350
37
|
1,850
63
|
|
|
Put
MEL
|
Call
MEL
|
3,350
38
|
3,800
30
|
|
|
19 jul 2024
|
2,200
17
|
2,650
30
|
|
|
Put
MEL
|
84,00 (BFX / MEL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MEL
|
1,300
37
|
1,700
57
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
MEL
|
2,350
35
|
2,750
35
|
|
|
19 jul 2024
|
3,150
17
|
3,650
27
|
|
|
Put
MEL
|
Call
MEL
|
3,900
2
|
4,300
17
|
|
|
16 aug 2024
|
|
|
|
|
|
85,00 (BFX / MEL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MEL
|
0,900
75
|
1,300
30
|
|
|
21 jun 2024
|
2,950
60
|
3,450
6
|
|
|
Put
MEL
|
Call
MEL
|
4,300
2
|
4,750
62
|
|
|
20 sep 2024
|
5,650
5
|
6,150
61
|
|
|
Put
MEL
|
Call
MEL
|
5,950
2
|
6,400
57
|
|
|
20 dec 2024
|
7,350
29
|
7,950
26
|
7,710
10:22
|
15
15
|
Put
MEL
|
86,00 (BFX / MEL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MEL
|
0,600
75
|
1,000
63
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
MEL
|
1,450
37
|
1,950
60
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
MEL
|
3,000
2
|
3,400
17
|
|
|
16 aug 2024
|
|
|
|
|
|
88,00 (BFX / MEL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MEL
|
0,260
35
|
0,550
30
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
MEL
|
0,900
69
|
1,350
69
|
|
|
19 jul 2024
|
5,750
31
|
6,200
2
|
|
|
Put
MEL
|
Call
MEL
|
2,200
12
|
2,650
17
|
|
|
16 aug 2024
|
|
|
|
|
|
90,00 (BFX / MEL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MEL
|
0,070
35
|
0,270
30
|
|
|
21 jun 2024
|
7,000
28
|
7,650
2
|
|
|
Put
MEL
|
Call
MEL
|
2,450
2
|
2,800
63
|
2,400
09:58
|
2
2
|
20 sep 2024
|
8,700
25
|
9,300
29
|
|
|
Put
MEL
|
Call
MEL
|
3,900
31
|
4,400
60
|
4,050
11:13
|
2
5
|
20 dec 2024
|
10,250
32
|
11,100
35
|
|
|
Put
MEL
|
92,00 (BFX / MEL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MEL
|
0,010
2
|
0,160
30
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
MEL
|
0,310
35
|
0,600
32
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
MEL
|
1,150
35
|
1,550
17
|
|
|
16 aug 2024
|
|
|
|
|
|
95,00 (BFX / MEL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MEL
|
|
0,110
32
|
|
|
21 jun 2024
|
11,700
4
|
12,800
2
|
|
|
Put
MEL
|
Call
MEL
|
1,250
2
|
1,600
60
|
|
|
20 sep 2024
|
12,500
25
|
13,400
32
|
|
|
Put
MEL
|
100,00 (BFX / MEL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MEL
|
|
0,140
35
|
|
|
21 jun 2024
|
16,450
4
|
18,050
4
|
|
|
Put
MEL
|
Call
MEL
|
0,600
2
|
0,900
54
|
|
|
20 sep 2024
|
16,750
5
|
18,200
2
|
|
|
Put
MEL
|
Call
MEL
|
1,500
23
|
1,950
49
|
|
|
20 dec 2024
|
|
|
|
|
|
110,00 (BFX / MEL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MEL
|
|
0,140
35
|
|
|
21 jun 2024
|
26,250
4
|
28,250
4
|
|
|
Put
MEL
|
Call
MEL
|
0,070
30
|
0,270
31
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
MEL
|
0,480
35
|
0,850
49
|
|
|
20 dec 2024
|
|
|
|
|
|
120,00 (BFX / MEL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MEL
|
|
0,140
34
|
|
|
20 sep 2024
|
|
|
|
|
|