Melexis

BRU:MELE.BL, BE0165385973
+ Melexis op mijn watchlist
75,450 17:35
-2,900 (-3,70%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 81,250 80,950 80,500
81,500 11.312 -0,650 -0,80%
03 sep 80,750 78,050 77,900
80,950 47.522 -2,900 -3,58%
04 sep 76,600 76,800 76,200
77,450 35.696 -1,250 -1,60%
05 sep 76,500 77,500 76,500
78,200 22.808 +0,700 +0,91%
06 sep 77,250 76,850 76,850
78,700 30.183 -0,650 -0,84%
09 sep 77,550 77,200 76,550
78,500 23.275 +0,350 +0,46%
10 sep 77,200 77,300 77,050
78,450 22.247 +0,100 +0,13%
11 sep 77,550 78,200 77,550
78,500 19.224 +0,900 +1,16%
12 sep 79,600 78,150 77,950
79,850 38.652 -0,050 -0,06%
13 sep 78,150 77,350 76,800
78,650 50.406 -0,800 -1,02%
16 sep 78,400 75,900 75,750
78,400 53.175 -1,450 -1,87%
17 sep 75,900 76,650 75,550
76,900 35.405 +0,750 +0,99%
18 sep 76,650 76,450 75,500
76,950 19.015 -0,200 -0,26%
19 sep 77,100 78,350 77,100
78,350 26.003 +1,900 +2,49%
20 sep 78,000 75,450 75,000
78,000 57.102 -2,900 -3,70%
« Vorige maand
Premium

Deze chipmaker groeit in een krimpende markt

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront