NOVARTIS N

ZSE:NOVN.CH, CH0012005267
93,370 17:30
+0,750 (+0,81%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 89,060 88,870 88,460
89,690 2.655.355 -0,180 -0,20%
03 mei 88,840 87,970 87,910
88,870 2.093.788 -0,900 -1,01%
06 mei 88,260 88,100 88,030
88,810 1.367.271 +0,130 +0,15%
07 mei 88,540 89,780 88,070
89,830 2.198.667 +1,680 +1,91%
08 mei 90,110 90,540 90,000
90,740 2.470.269 +0,760 +0,85%
10 mei 91,400 92,320 91,120
92,380 3.084.028 +1,780 +1,97%
13 mei 92,450 93,070 92,260
93,070 3.745.856 +0,750 +0,81%
14 mei 93,050 93,490 92,720
93,750 2.514.225 +0,420 +0,45%
15 mei 93,540 93,300 93,050
93,750 2.151.092 -0,190 -0,20%
16 mei 93,000 92,620 92,440
93,300 2.566.133 -0,680 -0,73%
17 mei 93,130 93,370 93,040
93,850 3.342.719 +0,750 +0,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront