NOVARTIS N

ZSE:NOVN.CH, CH0012005267
+ NOVARTIS N op mijn watchlist
93,170 17:30
+1,940 (+2,13%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 89,060 88,870 88,460
89,690 2.655.355 -0,180 -0,20%
03 mei 88,840 87,970 87,910
88,870 2.093.788 -0,900 -1,01%
06 mei 88,260 88,100 88,030
88,810 1.367.271 +0,130 +0,15%
07 mei 88,540 89,780 88,070
89,830 2.198.667 +1,680 +1,91%
08 mei 90,110 90,540 90,000
90,740 2.470.269 +0,760 +0,85%
10 mei 91,400 92,320 91,120
92,380 3.084.028 +1,780 +1,97%
13 mei 92,450 93,070 92,260
93,070 3.745.856 +0,750 +0,81%
14 mei 93,050 93,490 92,720
93,750 2.514.225 +0,420 +0,45%
15 mei 93,540 93,300 93,050
93,750 2.151.092 -0,190 -0,20%
16 mei 93,000 92,620 92,440
93,300 2.566.133 -0,680 -0,73%
17 mei 93,130 93,370 93,040
93,850 3.342.719 +0,750 +0,81%
21 mei 93,820 93,890 93,160
94,160 2.812.754 +0,520 +0,56%
22 mei 93,390 93,160 93,010
93,630 2.116.857 -0,730 -0,78%
23 mei 93,500 92,770 92,620
93,580 2.252.975 -0,390 -0,42%
24 mei 92,380 91,740 91,250
92,570 2.247.588 -1,030 -1,11%
27 mei 91,690 92,030 91,630
92,030 1.096.911 +0,290 +0,32%
28 mei 92,280 91,110 90,860
92,290 2.208.405 -0,920 -1,00%
29 mei 90,730 90,510 90,360
91,010 2.564.227 -0,600 -0,66%
30 mei 91,680 91,230 90,890
91,880 2.173.767 +0,720 +0,80%
31 mei 91,120 93,170 90,780
93,800 10.586.719 +1,940 +2,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront